| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.029 | +107.14% | +0.015 |
| 03/10/2026, 16:59:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.025 | 0.029 | 0.024 | 0.029 | +107.14% | - | - |
| 03/09/2026 | 0.007 | 0.015 | 0.007 | 0.014 | -87.83% | - | - |
| 03/06/2026 | 0.159 | 0.159 | 0.115 | 0.115 | -37.50% | - | - |
| 03/05/2026 | 0.179 | 0.201 | 0.179 | 0.184 | -12.38% | - | - |
| 03/04/2026 | 0.186 | 0.210 | 0.185 | 0.210 | +17.98% | - | - |
| 03/03/2026 | 0.216 | 0.216 | 0.164 | 0.178 | -26.75% | - | - |
| 03/02/2026 | 0.236 | 0.246 | 0.231 | 0.243 | -37.53% | - | - |
| 02/27/2026 | 0.389 | 0.389 | 0.389 | 0.389 | -3.47% | - | - |
| 02/26/2026 | 0.403 | 0.403 | 0.403 | 0.403 | -0.74% | - | - |
| 02/25/2026 | 0.406 | 0.406 | 0.406 | 0.406 | +2.53% | - | - |
| 02/24/2026 | 0.396 | 0.396 | 0.396 | 0.396 | -2.70% | - | - |
| 02/23/2026 | 0.407 | 0.407 | 0.407 | 0.407 | +2.01% | - | - |
| 02/20/2026 | 0.399 | 0.399 | 0.399 | 0.399 | -2.92% | - | - |
| 02/19/2026 | 0.411 | 0.411 | 0.411 | 0.411 | -19.73% | - | - |
| 02/18/2026 | 0.512 | 0.512 | 0.512 | 0.512 | -4.66% | - | - |
| 02/17/2026 | 0.503 | 0.537 | 0.503 | 0.537 | +3.87% | - | - |
| 02/16/2026 | 0.517 | 0.517 | 0.517 | 0.517 | -1.34% | - | - |
| 02/13/2026 | 0.518 | 0.524 | 0.518 | 0.524 | +14.41% | - | - |
| 02/12/2026 | 0.458 | 0.458 | 0.458 | 0.458 | 0.00% | - | - |
| 02/11/2026 | 0.458 | 0.458 | 0.458 | 0.458 | -4.38% | - | - |
| 02/10/2026 | 0.479 | 0.479 | 0.479 | 0.479 | -9.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover