| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.494 | +0.82% | +0.004 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.493 | 0.494 | 0.493 | 0.494 | +0.82% | - | - |
| 10/20/2026 | 0.490 | 0.490 | 0.490 | 0.490 | -5.59% | - | - |
| 10/19/2026 | 0.519 | 0.519 | 0.519 | 0.519 | -4.42% | - | - |
| 10/16/2026 | 0.543 | 0.543 | 0.543 | 0.543 | +0.18% | - | - |
| 10/15/2026 | 0.553 | 0.556 | 0.542 | 0.542 | +0.74% | - | - |
| 10/14/2026 | 0.534 | 0.538 | 0.534 | 0.538 | -1.10% | - | - |
| 10/13/2026 | 0.544 | 0.544 | 0.544 | 0.544 | +2.64% | - | - |
| 10/12/2026 | 0.557 | 0.557 | 0.530 | 0.530 | -5.69% | - | - |
| 10/09/2026 | 0.562 | 0.562 | 0.562 | 0.562 | +1.26% | - | - |
| 10/08/2026 | 0.560 | 0.560 | 0.555 | 0.555 | -6.25% | - | - |
| 10/07/2026 | 0.592 | 0.592 | 0.592 | 0.592 | -3.58% | - | - |
| 10/06/2026 | 0.614 | 0.614 | 0.614 | 0.614 | +3.89% | - | - |
| 10/05/2026 | 0.591 | 0.591 | 0.591 | 0.591 | -3.59% | - | - |
| 10/02/2026 | 0.592 | 0.613 | 0.592 | 0.613 | -0.49% | - | - |
| 10/01/2026 | 0.616 | 0.616 | 0.616 | 0.616 | -6.95% | - | - |
| 09/30/2026 | 0.662 | 0.662 | 0.662 | 0.662 | +1.85% | - | - |
| 09/29/2026 | 0.616 | 0.650 | 0.616 | 0.650 | +7.62% | - | - |
| 09/28/2026 | 0.616 | 0.616 | 0.604 | 0.604 | -2.27% | - | - |
| 09/25/2026 | 0.618 | 0.618 | 0.618 | 0.618 | -1.44% | - | - |
| 09/24/2026 | 0.627 | 0.627 | 0.627 | 0.627 | -6.97% | - | - |
| 09/23/2026 | 0.674 | 0.674 | 0.674 | 0.674 | +0.45% | - | - |
| 09/22/2026 | 0.631 | 0.671 | 0.631 | 0.671 | +6.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover