| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | 0.00% | 0.000 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1.140 | 1.150 | 1.140 | 1.150 | 0.00% | - | - |
| 08/04/2026 | 1.020 | 1.150 | 1.020 | 1.150 | +9.52% | - | - |
| 08/03/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +5.00% | - | - |
| 07/31/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +3.09% | - | - |
| 07/30/2026 | 0.944 | 0.970 | 0.944 | 0.970 | -6.73% | - | - |
| 07/29/2026 | 1.060 | 1.060 | 1.040 | 1.040 | -2.80% | - | - |
| 07/28/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +3.88% | - | - |
| 07/27/2026 | 1.020 | 1.040 | 1.020 | 1.030 | +15.08% | - | - |
| 07/24/2026 | 0.895 | 0.895 | 0.895 | 0.895 | -4.99% | - | - |
| 07/23/2026 | 0.942 | 0.942 | 0.942 | 0.942 | -5.80% | - | - |
| 07/22/2026 | 1.030 | 1.030 | 1.000 | 1.000 | -7.41% | - | - |
| 07/21/2026 | 1.140 | 1.140 | 1.080 | 1.080 | -9.24% | - | - |
| 07/20/2026 | 1.090 | 1.190 | 1.090 | 1.190 | -4.03% | - | - |
| 07/17/2026 | 1.270 | 1.270 | 1.240 | 1.240 | -0.80% | - | - |
| 07/16/2026 | 1.270 | 1.270 | 1.250 | 1.250 | +1.63% | - | - |
| 07/15/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -2.38% | - | - |
| 07/14/2026 | 1.250 | 1.260 | 1.250 | 1.260 | -16.56% | - | - |
| 07/13/2026 | 1.510 | 1.510 | 1.510 | 1.510 | -6.21% | - | - |
| 07/10/2026 | 1.630 | 1.650 | 1.590 | 1.610 | +2.55% | - | - |
| 07/09/2026 | 1.540 | 1.580 | 1.540 | 1.570 | +0.64% | - | - |
| 07/08/2026 | 1.630 | 1.630 | 1.540 | 1.560 | -12.85% | - | - |
| 07/07/2026 | 1.790 | 1.790 | 1.790 | 1.790 | -3.24% | - | - |
| 07/06/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover