| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | -2.27% | -0.040 |
| 03/13/2026, 15:45:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.650 | 1.770 | 1.650 | 1.720 | -2.27% | - | - |
| 03/12/2026 | 1.880 | 1.880 | 1.760 | 1.760 | -17.37% | - | - |
| 03/11/2026 | 2.200 | 2.260 | 2.130 | 2.130 | -6.17% | - | - |
| 03/10/2026 | 2.160 | 2.270 | 2.120 | 2.270 | +22.70% | - | - |
| 03/09/2026 | 1.430 | 1.900 | 1.430 | 1.850 | -18.86% | - | - |
| 03/06/2026 | 2.590 | 2.590 | 2.280 | 2.280 | -17.39% | - | - |
| 03/05/2026 | 2.730 | 2.860 | 2.730 | 2.760 | -5.48% | - | - |
| 03/04/2026 | 2.770 | 2.920 | 2.760 | 2.920 | +6.57% | - | - |
| 03/03/2026 | 2.950 | 2.950 | 2.660 | 2.740 | -12.18% | - | - |
| 03/02/2026 | 2.980 | 3.120 | 2.980 | 3.120 | -17.89% | - | - |
| 02/27/2026 | 3.800 | 3.800 | 3.800 | 3.800 | -1.55% | - | - |
| 02/26/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -0.52% | - | - |
| 02/25/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +1.31% | - | - |
| 02/24/2026 | 3.830 | 3.830 | 3.830 | 3.830 | -1.29% | - | - |
| 02/23/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +0.78% | - | - |
| 02/20/2026 | 3.850 | 3.850 | 3.850 | 3.850 | -1.28% | - | - |
| 02/19/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -9.30% | - | - |
| 02/18/2026 | 4.300 | 4.300 | 4.300 | 4.300 | -2.49% | - | - |
| 02/17/2026 | 4.260 | 4.410 | 4.260 | 4.410 | +2.32% | - | - |
| 02/16/2026 | 4.310 | 4.310 | 4.310 | 4.310 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover