LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/20260.0010.0010.0010.0010.00%--
02/20/20260.0010.0010.0010.0010.00%--
02/19/20260.0010.0010.0010.0010.00%--
02/18/20260.0010.0010.0010.0010.00%--
02/17/20260.0010.0010.0010.0010.00%--
02/16/20260.0010.0010.0010.0010.00%--
02/13/20260.0010.0010.0010.0010.00%--
02/12/20260.0010.0010.0010.0010.00%--
02/11/20260.0010.0010.0010.0010.00%--
02/10/20260.0010.0010.0010.0010.00%--
02/09/20260.0010.0010.0010.0010.00%--
02/06/20260.0010.0010.0010.0010.00%--
02/05/20260.0010.0010.0010.001-97.92%--
01/30/20260.3000.3310.0480.048-96.88%--
01/29/20262.2302.2300.9801.540-6.67%--
01/28/20261.7401.7401.5901.650+36.36%--
01/27/20263.9103.9101.0101.210-71.53%10,0004,000
01/26/20263.8304.2503.6604.250+110.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas