| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.331 | +5.41% | +0.017 |
| 12/12/2025, 16:45:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.106 | 0.106 | 0.064 | 0.064 | -45.76% | - | - |
| 11/17/2025 | 0.066 | 0.066 | 0.060 | 0.060 | -6.25% | - | - |
| 11/18/2025 | 0.046 | 0.046 | 0.046 | 0.046 | -23.33% | - | - |
| 11/19/2025 | 0.066 | 0.079 | 0.066 | 0.074 | +60.87% | - | - |
| 11/20/2025 | 0.058 | 0.063 | 0.058 | 0.063 | -14.86% | - | - |
| 11/24/2025 | 0.047 | 0.047 | 0.047 | 0.047 | -25.40% | - | - |
| 11/25/2025 | 0.065 | 0.065 | 0.057 | 0.059 | +25.53% | - | - |
| 11/26/2025 | 0.076 | 0.076 | 0.076 | 0.076 | +28.81% | - | - |
| 11/28/2025 | 0.113 | 0.121 | 0.113 | 0.121 | +59.21% | - | - |
| 12/01/2025 | 0.180 | 0.191 | 0.180 | 0.191 | +57.85% | - | - |
| 12/02/2025 | 0.170 | 0.171 | 0.163 | 0.171 | -10.47% | - | - |
| 12/03/2025 | 0.198 | 0.225 | 0.198 | 0.205 | +19.88% | - | - |
| 12/04/2025 | 0.172 | 0.172 | 0.138 | 0.138 | -32.68% | - | - |
| 12/05/2025 | 0.198 | 0.214 | 0.198 | 0.214 | +55.07% | - | - |
| 12/08/2025 | 0.190 | 0.190 | 0.190 | 0.190 | -11.21% | - | - |
| 12/09/2025 | 0.189 | 0.208 | 0.189 | 0.208 | +9.47% | - | - |
| 12/10/2025 | 0.298 | 0.298 | 0.266 | 0.266 | +27.88% | - | - |
| 12/11/2025 | 0.314 | 0.314 | 0.314 | 0.314 | +18.05% | - | - |
| 12/12/2025 | 0.379 | 0.421 | 0.307 | 0.331 | +5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover