| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | -45.31% | -0.029 |
| 03/26/2026, 09:39:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 0.041 | 0.042 | 0.035 | 0.035 | -45.31% | - | - |
| 03/25/2026 | 0.070 | 0.070 | 0.064 | 0.064 | +23.08% | - | - |
| 03/24/2026 | 0.050 | 0.052 | 0.050 | 0.052 | +20.93% | - | - |
| 03/23/2026 | 0.022 | 0.044 | 0.022 | 0.043 | -10.42% | - | - |
| 03/20/2026 | 0.073 | 0.073 | 0.048 | 0.048 | -46.67% | - | - |
| 03/19/2026 | 0.120 | 0.124 | 0.090 | 0.090 | -70.10% | - | - |
| 03/18/2026 | 0.301 | 0.301 | 0.301 | 0.301 | -10.15% | - | - |
| 03/17/2026 | 0.335 | 0.335 | 0.335 | 0.335 | +31.37% | - | - |
| 03/16/2026 | 0.283 | 0.283 | 0.255 | 0.255 | -25.00% | - | - |
| 03/13/2026 | 0.340 | 0.340 | 0.340 | 0.340 | -29.90% | - | - |
| 03/12/2026 | 0.556 | 0.556 | 0.485 | 0.485 | -15.21% | - | - |
| 03/11/2026 | 0.572 | 0.572 | 0.572 | 0.572 | +22.22% | - | - |
| 03/09/2026 | 0.468 | 0.468 | 0.468 | 0.468 | -2.70% | - | - |
| 03/06/2026 | 0.443 | 0.481 | 0.443 | 0.481 | +19.06% | - | - |
| 03/05/2026 | 0.451 | 0.451 | 0.404 | 0.404 | -15.30% | - | - |
| 03/04/2026 | 0.513 | 0.553 | 0.477 | 0.477 | +31.40% | - | - |
| 03/03/2026 | 0.647 | 0.647 | 0.281 | 0.363 | -55.13% | - | - |
| 03/02/2026 | 1.220 | 1.220 | 0.742 | 0.809 | -7.96% | 2,078 | 2,800 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover