| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.780 | +7.00% | +0.051 |
| 03/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.780 | 0.780 | 0.780 | 0.780 | +7.00% | - | - |
| 03/26/2026 | 0.795 | 0.795 | 0.729 | 0.729 | -27.82% | - | - |
| 03/25/2026 | 1.090 | 1.090 | 1.010 | 1.010 | +13.61% | - | - |
| 03/24/2026 | 0.863 | 0.889 | 0.863 | 0.889 | +17.13% | - | - |
| 03/23/2026 | 0.568 | 0.839 | 0.469 | 0.759 | -12.66% | - | - |
| 03/20/2026 | 1.100 | 1.130 | 0.829 | 0.869 | -37.93% | - | - |
| 03/19/2026 | 1.660 | 1.700 | 1.360 | 1.400 | -56.11% | - | - |
| 03/18/2026 | 3.190 | 3.190 | 3.190 | 3.190 | -8.07% | - | - |
| 03/17/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +23.05% | - | - |
| 03/16/2026 | 3.050 | 3.050 | 2.820 | 2.820 | -19.66% | - | - |
| 03/13/2026 | 3.840 | 3.840 | 3.510 | 3.510 | -24.03% | - | - |
| 03/12/2026 | 5.150 | 5.150 | 4.620 | 4.620 | -11.83% | - | - |
| 03/11/2026 | 5.240 | 5.240 | 5.240 | 5.240 | +18.55% | - | - |
| 03/09/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -2.21% | - | - |
| 03/06/2026 | 4.660 | 4.660 | 4.230 | 4.520 | +15.01% | - | - |
| 03/05/2026 | 4.280 | 4.280 | 3.930 | 3.930 | -12.28% | - | - |
| 03/04/2026 | 4.750 | 5.050 | 4.480 | 4.480 | +21.41% | - | - |
| 03/03/2026 | 5.650 | 5.650 | 3.120 | 3.690 | -45.09% | - | - |
| 03/02/2026 | 9.340 | 9.340 | 6.720 | 6.720 | -5.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover