| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.130 | -82.87% | -169.930 |
| 02/02/2026, 15:31:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 117.170 | 123.740 | 112.250 | 123.740 | +14.83% | - | - |
| 01/06/2026 | 127.420 | 141.260 | 125.710 | 138.360 | +11.82% | - | - |
| 01/07/2026 | 135.970 | 135.970 | 118.890 | 125.280 | -9.45% | - | - |
| 01/08/2026 | 113.740 | 113.740 | 106.120 | 110.010 | -12.19% | - | - |
| 01/09/2026 | 123.980 | 135.820 | 123.980 | 135.820 | +23.46% | - | - |
| 01/12/2026 | 156.150 | 157.690 | 153.550 | 157.690 | +16.10% | - | - |
| 01/13/2026 | 163.080 | 180.100 | 163.080 | 176.950 | +12.21% | 244,917 | 1,360 |
| 01/14/2026 | 187.820 | 198.270 | 185.500 | 195.810 | +10.66% | - | - |
| 01/15/2026 | 184.390 | 194.760 | 176.830 | 190.020 | -2.96% | - | - |
| 01/16/2026 | 192.920 | 197.540 | 168.490 | 168.490 | -11.33% | - | - |
| 01/19/2026 | 206.750 | 210.190 | 202.490 | 210.190 | +24.75% | - | - |
| 01/20/2026 | 215.030 | 216.340 | 207.230 | 209.610 | -0.28% | - | - |
| 01/21/2026 | 215.530 | 215.530 | 198.630 | 198.650 | -5.23% | - | - |
| 01/22/2026 | 209.500 | 210.220 | 202.600 | 210.220 | +5.82% | - | - |
| 01/23/2026 | 239.580 | 246.430 | 237.610 | 246.430 | +17.22% | - | - |
| 01/26/2026 | 311.610 | 331.550 | 309.760 | 331.550 | +34.54% | - | - |
| 01/27/2026 | 336.000 | 336.000 | 267.560 | 291.860 | -11.97% | - | - |
| 01/28/2026 | 333.480 | 333.480 | 319.970 | 325.870 | +11.65% | - | - |
| 01/29/2026 | 364.070 | 364.070 | 284.610 | 320.000 | -1.80% | - | - |
| 01/30/2026 | 261.070 | 261.070 | 180.760 | 205.060 | -35.92% | - | - |
| 02/02/2026 | 31.190 | 36.680 | 31.100 | 35.130 | -82.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover