| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.930 | +5.31% | +0.400 |
| 08/04/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7.930 | 7.930 | 7.930 | 7.930 | +5.31% | - | - |
| 08/03/2026 | 7.530 | 7.530 | 7.530 | 7.530 | -1.18% | - | - |
| 07/31/2026 | 7.620 | 7.620 | 7.620 | 7.620 | +2.42% | - | - |
| 07/30/2026 | 7.440 | 7.440 | 7.440 | 7.440 | -1.59% | - | - |
| 07/29/2026 | 7.710 | 7.710 | 7.560 | 7.560 | +2.02% | - | - |
| 07/28/2026 | 7.410 | 7.410 | 7.410 | 7.410 | -7.14% | - | - |
| 07/27/2026 | 8.360 | 8.360 | 7.980 | 7.980 | +2.18% | - | - |
| 07/24/2026 | 7.810 | 7.810 | 7.810 | 7.810 | -4.05% | - | - |
| 07/23/2026 | 8.140 | 8.140 | 8.140 | 8.140 | -2.28% | - | - |
| 07/22/2026 | 8.330 | 8.330 | 8.330 | 8.330 | +5.04% | - | - |
| 07/21/2026 | 8.070 | 8.150 | 7.930 | 7.930 | +7.60% | - | - |
| 07/20/2026 | 7.150 | 7.380 | 7.150 | 7.370 | +8.70% | - | - |
| 07/17/2026 | 6.770 | 6.780 | 6.770 | 6.780 | -8.01% | - | - |
| 07/16/2026 | 7.370 | 7.370 | 7.370 | 7.370 | -7.53% | - | - |
| 07/15/2026 | 7.970 | 7.970 | 7.970 | 7.970 | -3.63% | - | - |
| 07/14/2026 | 7.920 | 8.270 | 7.920 | 8.270 | +3.76% | - | - |
| 07/13/2026 | 7.970 | 7.970 | 7.970 | 7.970 | -8.29% | 1,594 | 200 |
| 07/10/2026 | 8.760 | 8.760 | 8.590 | 8.690 | -0.91% | - | - |
| 07/09/2026 | 8.330 | 8.770 | 8.330 | 8.770 | -3.09% | - | - |
| 07/08/2026 | 9.050 | 9.050 | 9.050 | 9.050 | -1.84% | - | - |
| 07/07/2026 | 9.320 | 9.320 | 9.220 | 9.220 | -4.06% | - | - |
| 07/06/2026 | 9.700 | 9.700 | 9.610 | 9.610 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover