| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.510 | -1.02% | -0.180 |
| 03/20/2026, 15:35:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 20.710 | 20.710 | 17.510 | 17.510 | -1.02% | 2,320 | 112 |
| 03/19/2026 | 19.100 | 19.290 | 17.690 | 17.690 | -34.80% | - | - |
| 03/18/2026 | 27.130 | 27.130 | 27.130 | 27.130 | -5.11% | - | - |
| 03/17/2026 | 28.590 | 28.590 | 28.590 | 28.590 | +12.25% | - | - |
| 03/16/2026 | 26.590 | 26.590 | 25.470 | 25.470 | -11.75% | - | - |
| 03/13/2026 | 30.330 | 30.330 | 28.860 | 28.860 | -14.21% | - | - |
| 03/12/2026 | 35.920 | 35.920 | 33.640 | 33.640 | -6.37% | - | - |
| 03/11/2026 | 35.930 | 35.930 | 35.930 | 35.930 | -6.89% | - | - |
| 03/10/2026 | 38.590 | 38.590 | 38.590 | 38.590 | +19.77% | - | - |
| 03/09/2026 | 32.220 | 32.220 | 32.220 | 32.220 | -1.14% | - | - |
| 03/06/2026 | 33.200 | 33.200 | 31.280 | 32.590 | +8.85% | - | - |
| 03/05/2026 | 31.490 | 31.490 | 29.940 | 29.940 | -7.36% | - | - |
| 03/04/2026 | 33.510 | 34.800 | 32.320 | 32.320 | +10.08% | - | - |
| 03/03/2026 | 36.550 | 36.550 | 27.210 | 29.360 | -27.04% | - | - |
| 03/02/2026 | 48.930 | 48.930 | 40.240 | 40.240 | -1.97% | - | - |
| 02/27/2026 | 41.050 | 41.050 | 41.050 | 41.050 | +13.12% | - | - |
| 02/26/2026 | 38.640 | 38.640 | 36.290 | 36.290 | -14.03% | - | - |
| 02/25/2026 | 42.400 | 42.400 | 42.210 | 42.210 | +7.43% | - | - |
| 02/24/2026 | 39.290 | 39.290 | 39.290 | 39.290 | +4.41% | - | - |
| 02/23/2026 | 36.300 | 37.630 | 36.300 | 37.630 | +23.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover