| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.600 | -5.09% | -0.890 |
| 06/13/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2024 | 15.870 | 15.870 | 15.870 | 15.870 | -2.94% | - | - |
| 05/14/2024 | 16.220 | 16.220 | 15.990 | 15.990 | +0.76% | - | - |
| 05/15/2024 | 16.730 | 17.280 | 16.730 | 17.280 | +8.07% | - | - |
| 05/16/2024 | 17.950 | 17.950 | 17.950 | 17.950 | +3.88% | - | - |
| 05/17/2024 | 18.570 | 18.570 | 18.570 | 18.570 | +3.45% | - | - |
| 05/20/2024 | 22.340 | 22.340 | 21.360 | 21.360 | +15.02% | - | - |
| 05/21/2024 | 22.010 | 22.010 | 21.830 | 21.920 | +2.62% | - | - |
| 05/22/2024 | 22.510 | 22.510 | 22.510 | 22.510 | +2.69% | - | - |
| 05/23/2024 | 19.470 | 20.180 | 19.470 | 20.180 | -10.35% | - | - |
| 05/24/2024 | 19.700 | 19.700 | 19.700 | 19.700 | -2.38% | - | - |
| 05/27/2024 | 20.220 | 20.220 | 20.220 | 20.220 | +2.64% | - | - |
| 05/28/2024 | 21.550 | 21.550 | 21.550 | 21.550 | +6.58% | - | - |
| 05/29/2024 | 22.870 | 22.870 | 22.000 | 22.000 | +2.09% | - | - |
| 05/30/2024 | 21.630 | 21.630 | 20.870 | 20.870 | -5.14% | - | - |
| 05/31/2024 | 21.160 | 21.160 | 20.880 | 20.880 | +0.05% | - | - |
| 06/03/2024 | 18.780 | 19.270 | 18.780 | 19.270 | -7.71% | - | - |
| 06/04/2024 | 19.310 | 19.310 | 17.670 | 17.670 | -8.30% | - | - |
| 06/05/2024 | 17.360 | 17.570 | 17.360 | 17.370 | -1.70% | - | - |
| 06/06/2024 | 18.880 | 18.880 | 18.550 | 18.550 | +6.79% | - | - |
| 06/07/2024 | 17.580 | 17.580 | 17.170 | 17.170 | -7.44% | - | - |
| 06/10/2024 | 17.230 | 17.230 | 17.230 | 17.230 | +0.35% | - | - |
| 06/11/2024 | 16.490 | 16.490 | 16.490 | 16.490 | -4.29% | - | - |
| 06/12/2024 | 16.870 | 17.490 | 16.870 | 17.490 | +6.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover