LastChg. % 1DChg. Abs.
6.660-0.89%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20266.6206.6606.6206.660-0.89%--
10/20/20266.7206.7206.7206.720-1.18%--
10/19/20266.8006.8006.8006.800+0.29%--
10/16/20266.8206.8206.7806.780+3.35%--
10/15/20266.3206.5606.3206.560-7.61%3,894600
10/14/20267.2507.2507.1007.100-11.47%--
10/13/20268.0208.0208.0208.020-2.31%--
10/12/20268.2108.2108.2108.210+3.14%--
10/09/20267.9607.9607.9607.960+7.86%--
10/08/20267.4907.4907.3807.380-8.44%--
10/07/20268.0608.0608.0608.060-1.71%--
10/06/20268.2008.2008.2008.200-2.96%--
10/05/20268.4508.4508.4508.450-0.82%--
10/02/20268.3308.5208.3308.520+4.28%--
10/01/20268.1708.1708.1708.170-2.04%--
09/30/20268.3408.3408.3408.340+0.36%--
09/29/20268.1408.3108.1408.310+1.34%--
09/28/20268.2008.2008.2008.200-13.32%--
09/25/20269.4609.4609.4609.460-1.77%--
09/24/20269.6309.6309.6309.630-3.60%--
09/23/202610.31010.3109.9909.990-0.89%--
09/22/202610.08010.08010.08010.080-3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas