| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.323 | -1.52% | -0.005 |
| 02/11/2026, 14:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 0.310 | 0.323 | 0.310 | 0.323 | -1.52% | - | - |
| 02/09/2026 | 0.328 | 0.328 | 0.328 | 0.328 | +1.55% | - | - |
| 02/06/2026 | 0.347 | 0.347 | 0.347 | 0.347 | +5.79% | - | - |
| 02/05/2026 | 0.349 | 0.379 | 0.349 | 0.374 | +7.78% | - | - |
| 02/04/2026 | 0.317 | 0.317 | 0.315 | 0.315 | -15.78% | - | - |
| 02/03/2026 | 0.348 | 0.348 | 0.348 | 0.348 | +10.48% | - | - |
| 02/02/2026 | 0.441 | 0.443 | 0.392 | 0.419 | +20.40% | - | - |
| 01/30/2026 | 0.330 | 0.361 | 0.330 | 0.351 | -16.23% | - | - |
| 01/29/2026 | 0.274 | 0.337 | 0.274 | 0.322 | -8.26% | - | - |
| 01/28/2026 | 0.303 | 0.307 | 0.303 | 0.307 | -4.66% | - | - |
| 01/27/2026 | 0.351 | 0.351 | 0.351 | 0.351 | +14.33% | - | - |
| 01/23/2026 | 0.390 | 0.392 | 0.390 | 0.392 | +11.68% | - | - |
| 01/22/2026 | 0.422 | 0.422 | 0.422 | 0.422 | +7.65% | - | - |
| 01/21/2026 | 0.409 | 0.423 | 0.409 | 0.423 | +0.24% | - | - |
| 01/20/2026 | 0.450 | 0.450 | 0.450 | 0.450 | +6.38% | - | - |
| 01/19/2026 | 0.474 | 0.474 | 0.474 | 0.474 | +5.33% | - | - |
| 01/16/2026 | 0.511 | 0.511 | 0.511 | 0.511 | +7.81% | - | - |
| 01/15/2026 | 0.495 | 0.495 | 0.495 | 0.495 | -3.13% | - | - |
| 01/13/2026 | 0.497 | 0.497 | 0.497 | 0.497 | +0.40% | - | - |
| 01/12/2026 | 0.496 | 0.496 | 0.496 | 0.496 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover