LastChg. % 1DChg. Abs.
0.551+1.66%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5510.5510.5510.551+1.66%--
10/21/20260.5450.5450.5420.542+0.93%--
10/20/20260.5370.5370.5370.537+4.07%--
10/19/20260.5160.5160.5160.516+0.39%--
10/16/20260.5140.5140.5140.514-2.28%--
10/15/20260.5300.5310.5260.526-2.41%--
10/14/20260.5300.5390.5300.539+4.66%--
10/13/20260.5150.5150.5150.515-0.19%--
10/12/20260.5160.5160.5160.516+1.18%--
10/09/20260.5100.5100.5100.510-6.25%--
10/08/20260.5410.5440.5410.544+1.30%--
10/07/20260.5370.5370.5370.537+0.75%--
10/06/20260.5330.5330.5330.533+1.14%--
10/05/20260.5270.5270.5270.527+4.98%--
10/02/20260.5100.5100.5020.502-2.52%--
10/01/20260.5150.5150.5150.515+2.39%--
09/30/20260.5030.5030.5030.503-1.95%--
09/29/20260.5240.5240.5130.513-0.77%--
09/28/20260.5170.5170.5170.517+8.61%--
09/25/20260.4760.4760.4760.476+0.42%--
09/24/20260.4740.4740.4740.474+1.94%--
09/23/20260.4570.4650.4570.465+1.75%--
09/22/20260.4570.4570.4570.457+2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas