| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.565 | +0.18% | 0.001 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.565 | 0.565 | 0.565 | 0.565 | +0.18% | - | - |
| 08/03/2026 | 0.564 | 0.564 | 0.564 | 0.564 | +1.08% | - | - |
| 07/31/2026 | 0.558 | 0.558 | 0.558 | 0.558 | -3.46% | - | - |
| 07/30/2026 | 0.578 | 0.578 | 0.578 | 0.578 | -1.53% | - | - |
| 07/29/2026 | 0.581 | 0.587 | 0.581 | 0.587 | +1.38% | - | - |
| 07/28/2026 | 0.579 | 0.579 | 0.579 | 0.579 | +1.76% | - | - |
| 07/27/2026 | 0.554 | 0.569 | 0.554 | 0.569 | -1.56% | - | - |
| 07/24/2026 | 0.578 | 0.578 | 0.578 | 0.578 | +4.52% | - | - |
| 07/23/2026 | 0.553 | 0.553 | 0.553 | 0.553 | +0.73% | - | - |
| 07/22/2026 | 0.549 | 0.549 | 0.549 | 0.549 | -3.68% | - | - |
| 07/21/2026 | 0.567 | 0.570 | 0.567 | 0.570 | -3.06% | - | - |
| 07/20/2026 | 0.599 | 0.599 | 0.588 | 0.588 | -2.33% | - | - |
| 07/17/2026 | 0.601 | 0.602 | 0.601 | 0.602 | +2.38% | - | - |
| 07/16/2026 | 0.588 | 0.588 | 0.588 | 0.588 | 0.00% | - | - |
| 07/15/2026 | 0.588 | 0.588 | 0.588 | 0.588 | +5.19% | - | - |
| 07/14/2026 | 0.594 | 0.594 | 0.559 | 0.559 | -3.29% | - | - |
| 07/13/2026 | 0.578 | 0.578 | 0.578 | 0.578 | +3.77% | - | - |
| 07/10/2026 | 0.554 | 0.560 | 0.554 | 0.557 | +0.36% | - | - |
| 07/09/2026 | 0.557 | 0.557 | 0.552 | 0.555 | -3.81% | - | - |
| 07/08/2026 | 0.552 | 0.577 | 0.552 | 0.577 | +5.87% | - | - |
| 07/07/2026 | 0.546 | 0.546 | 0.545 | 0.545 | +1.11% | - | - |
| 07/06/2026 | 0.539 | 0.539 | 0.539 | 0.539 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover