| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | +4.10% | +0.050 |
| 04/09/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +4.10% | - | - |
| 04/08/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -7.58% | - | - |
| 04/07/2026 | 1.320 | 1.320 | 1.300 | 1.320 | -1.49% | - | - |
| 04/02/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +5.51% | - | - |
| 04/01/2026 | 1.290 | 1.290 | 1.260 | 1.270 | -6.62% | - | - |
| 03/31/2026 | 1.400 | 1.400 | 1.360 | 1.360 | -3.55% | - | - |
| 03/30/2026 | 1.410 | 1.410 | 1.400 | 1.410 | -3.42% | - | - |
| 03/27/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -0.68% | - | - |
| 03/26/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +6.52% | - | - |
| 03/25/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -8.00% | - | - |
| 03/24/2026 | 1.480 | 1.500 | 1.480 | 1.500 | +2.04% | - | - |
| 03/23/2026 | 1.590 | 1.620 | 1.470 | 1.470 | +10.53% | - | - |
| 03/20/2026 | 1.300 | 1.330 | 1.300 | 1.330 | -5.00% | - | - |
| 03/19/2026 | 1.330 | 1.400 | 1.330 | 1.400 | +13.82% | - | - |
| 03/18/2026 | 1.180 | 1.230 | 1.180 | 1.230 | +5.13% | - | - |
| 03/17/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -1.68% | - | - |
| 03/16/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +3.48% | - | - |
| 03/13/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +5.50% | - | - |
| 03/12/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +0.93% | - | - |
| 03/11/2026 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
| 03/10/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -4.42% | - | - |
| 03/09/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover