| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | +0.58% | +0.010 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.720 | 1.720 | 1.720 | 1.720 | +0.58% | - | - |
| 08/03/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +0.59% | - | - |
| 07/31/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -2.30% | - | - |
| 07/30/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -1.14% | - | - |
| 07/29/2026 | 1.750 | 1.760 | 1.750 | 1.760 | +0.57% | - | - |
| 07/28/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +1.16% | - | - |
| 07/27/2026 | 1.700 | 1.730 | 1.700 | 1.730 | -1.14% | - | - |
| 07/24/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +3.55% | - | - |
| 07/23/2026 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% | - | - |
| 07/22/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -2.31% | - | - |
| 07/21/2026 | 1.720 | 1.730 | 1.720 | 1.730 | -1.70% | - | - |
| 07/20/2026 | 1.780 | 1.780 | 1.760 | 1.760 | -1.68% | - | - |
| 07/17/2026 | 1.790 | 1.790 | 1.790 | 1.790 | +1.70% | - | - |
| 07/16/2026 | 1.760 | 1.760 | 1.760 | 1.760 | 0.00% | - | - |
| 07/15/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +3.53% | - | - |
| 07/14/2026 | 1.770 | 1.770 | 1.700 | 1.700 | -2.30% | - | - |
| 07/13/2026 | 1.740 | 1.740 | 1.740 | 1.740 | +2.35% | - | - |
| 07/10/2026 | 1.690 | 1.700 | 1.690 | 1.700 | +0.59% | - | - |
| 07/09/2026 | 1.700 | 1.700 | 1.690 | 1.690 | -2.87% | - | - |
| 07/08/2026 | 1.690 | 1.740 | 1.690 | 1.740 | +4.19% | - | - |
| 07/07/2026 | 1.680 | 1.680 | 1.670 | 1.670 | +0.60% | - | - |
| 07/06/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover