| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -3.36% | -0.040 |
| 02/09/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -3.36% | - | - |
| 02/06/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +3.48% | - | - |
| 02/05/2026 | 1.200 | 1.260 | 1.200 | 1.250 | +5.04% | - | - |
| 02/04/2026 | 1.130 | 1.130 | 1.120 | 1.120 | -10.40% | - | - |
| 02/03/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +7.14% | - | - |
| 02/02/2026 | 1.390 | 1.390 | 1.280 | 1.340 | +11.67% | - | - |
| 01/30/2026 | 1.140 | 1.210 | 1.140 | 1.190 | -11.19% | - | - |
| 01/29/2026 | 1.010 | 1.150 | 1.010 | 1.120 | -5.88% | - | - |
| 01/28/2026 | 1.070 | 1.080 | 1.070 | 1.080 | -3.57% | - | - |
| 01/27/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +9.26% | - | - |
| 01/23/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +7.63% | - | - |
| 01/22/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +4.72% | - | - |
| 01/21/2026 | 1.310 | 1.330 | 1.310 | 1.330 | 0.00% | - | - |
| 01/20/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +4.51% | - | - |
| 01/19/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +3.60% | - | - |
| 01/16/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +4.86% | - | - |
| 01/15/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -1.99% | - | - |
| 01/13/2026 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% | - | - |
| 01/12/2026 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover