| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | -5.68% | -0.100 |
| 12/12/2025, 16:45:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1.800 | 1.800 | 1.800 | 1.800 | +2.86% | - | - |
| 11/17/2025 | 1.880 | 1.880 | 1.880 | 1.880 | +4.44% | - | - |
| 11/18/2025 | 1.940 | 1.940 | 1.940 | 1.940 | +3.19% | - | - |
| 11/19/2025 | 1.890 | 1.890 | 1.860 | 1.870 | -3.61% | - | - |
| 11/20/2025 | 1.930 | 1.930 | 1.900 | 1.900 | +1.60% | - | - |
| 11/21/2025 | 1.940 | 1.940 | 1.940 | 1.940 | +2.11% | - | - |
| 11/24/2025 | 1.920 | 1.920 | 1.920 | 1.920 | -1.03% | - | - |
| 11/25/2025 | 1.850 | 1.850 | 1.850 | 1.850 | -3.65% | - | - |
| 11/26/2025 | 1.810 | 1.830 | 1.810 | 1.830 | -1.08% | - | - |
| 11/27/2025 | 1.820 | 1.820 | 1.820 | 1.820 | -0.55% | - | - |
| 11/28/2025 | 1.800 | 1.800 | 1.800 | 1.800 | -1.10% | - | - |
| 12/01/2025 | 1.730 | 1.730 | 1.730 | 1.730 | -3.89% | - | - |
| 12/02/2025 | 1.770 | 1.790 | 1.770 | 1.790 | +3.47% | - | - |
| 12/03/2025 | 1.770 | 1.770 | 1.770 | 1.770 | -1.12% | - | - |
| 12/04/2025 | 1.780 | 1.780 | 1.780 | 1.780 | +0.56% | - | - |
| 12/05/2025 | 1.760 | 1.760 | 1.730 | 1.730 | -2.81% | - | - |
| 12/08/2025 | 1.770 | 1.770 | 1.770 | 1.770 | +2.31% | - | - |
| 12/09/2025 | 1.790 | 1.790 | 1.790 | 1.790 | +1.13% | - | - |
| 12/10/2025 | 1.770 | 1.770 | 1.770 | 1.770 | -1.12% | - | - |
| 12/11/2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.56% | - | - |
| 12/12/2025 | 1.680 | 1.680 | 1.660 | 1.660 | -5.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover