| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | -3.48% | -0.040 |
| 10/21/2026, 11:21:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.100 | 1.110 | 1.100 | 1.110 | -3.48% | - | - |
| 10/20/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -12.21% | - | - |
| 10/19/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -0.76% | - | - |
| 10/16/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +6.45% | - | - |
| 10/15/2026 | 1.200 | 1.240 | 1.200 | 1.240 | +3.33% | - | - |
| 10/14/2026 | 1.250 | 1.250 | 1.200 | 1.200 | -13.67% | - | - |
| 10/13/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +1.46% | - | - |
| 10/12/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -2.14% | - | - |
| 10/09/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +18.64% | - | - |
| 10/08/2026 | 1.190 | 1.200 | 1.180 | 1.180 | -2.48% | - | - |
| 10/07/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -3.97% | - | - |
| 10/06/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -3.82% | - | - |
| 10/05/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -13.25% | - | - |
| 10/02/2026 | 1.430 | 1.510 | 1.430 | 1.510 | +11.03% | - | - |
| 10/01/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -7.48% | - | - |
| 09/30/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +8.09% | 864 | 588 |
| 09/29/2026 | 1.260 | 1.360 | 1.260 | 1.360 | -28.04% | - | - |
| 09/25/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -1.56% | - | - |
| 09/24/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -5.88% | - | - |
| 09/23/2026 | 2.150 | 2.150 | 2.040 | 2.040 | -3.32% | - | - |
| 09/22/2026 | 2.110 | 2.110 | 2.110 | 2.110 | -7.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover