| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | 0.00% | 0.000 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 08/03/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -4.71% | - | - |
| 07/31/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +6.92% | - | - |
| 07/30/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +2.58% | - | - |
| 07/29/2026 | 1.600 | 1.600 | 1.550 | 1.550 | -4.91% | - | - |
| 07/28/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -5.78% | - | - |
| 07/27/2026 | 1.840 | 1.840 | 1.730 | 1.730 | +6.13% | - | - |
| 07/24/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -15.54% | - | - |
| 07/23/2026 | 1.930 | 1.930 | 1.930 | 1.930 | -3.98% | - | - |
| 07/22/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +11.67% | - | - |
| 07/21/2026 | 1.830 | 1.830 | 1.800 | 1.800 | +9.76% | - | - |
| 07/20/2026 | 1.550 | 1.640 | 1.550 | 1.640 | +7.89% | - | - |
| 07/17/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -7.32% | - | - |
| 07/16/2026 | 1.640 | 1.640 | 1.640 | 1.640 | -1.80% | - | - |
| 07/15/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -13.02% | - | - |
| 07/14/2026 | 1.670 | 1.920 | 1.670 | 1.920 | +2.13% | - | - |
| 07/13/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -11.74% | - | - |
| 07/10/2026 | 2.160 | 2.160 | 2.100 | 2.130 | -1.84% | - | - |
| 07/09/2026 | 2.150 | 2.200 | 2.150 | 2.170 | +12.44% | - | - |
| 07/08/2026 | 2.280 | 2.280 | 1.930 | 1.930 | -18.57% | - | - |
| 07/07/2026 | 2.350 | 2.370 | 2.350 | 2.370 | -3.66% | - | - |
| 07/06/2026 | 2.460 | 2.460 | 2.460 | 2.460 | -3.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover