| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.240 | -82.09% | -42.350 |
| 03/23/2026, 09:38:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 56.580 | 56.580 | 51.590 | 51.590 | +36.52% | - | - |
| 03/19/2026 | 51.610 | 53.000 | 37.790 | 37.790 | -66.07% | - | - |
| 03/18/2026 | 142.300 | 142.300 | 111.380 | 111.380 | -25.56% | - | - |
| 03/17/2026 | 149.630 | 149.630 | 149.630 | 149.630 | +5.43% | - | - |
| 03/16/2026 | 141.930 | 141.930 | 141.930 | 141.930 | -17.37% | - | - |
| 03/13/2026 | 171.770 | 171.770 | 171.770 | 171.770 | -17.84% | - | - |
| 03/12/2026 | 209.080 | 209.080 | 209.080 | 209.080 | -3.32% | - | - |
| 03/11/2026 | 216.270 | 216.270 | 216.270 | 216.270 | +1.81% | - | - |
| 03/10/2026 | 212.420 | 212.420 | 212.420 | 212.420 | +14.02% | - | - |
| 03/09/2026 | 186.300 | 186.300 | 186.300 | 186.300 | -4.18% | - | - |
| 03/06/2026 | 193.010 | 194.430 | 193.010 | 194.430 | +9.54% | - | - |
| 03/05/2026 | 205.500 | 205.500 | 177.490 | 177.490 | -16.25% | - | - |
| 03/04/2026 | 211.940 | 211.940 | 211.940 | 211.940 | +0.77% | - | - |
| 03/03/2026 | 314.910 | 314.910 | 200.390 | 210.320 | -11.85% | - | - |
| 02/27/2026 | 238.600 | 238.600 | 238.600 | 238.600 | -2.45% | - | - |
| 02/26/2026 | 244.600 | 244.600 | 244.600 | 244.600 | -0.43% | - | - |
| 02/25/2026 | 245.650 | 245.650 | 245.650 | 245.650 | +2.44% | - | - |
| 02/24/2026 | 239.810 | 239.810 | 239.810 | 239.810 | +4.50% | - | - |
| 02/23/2026 | 229.480 | 229.480 | 229.480 | 229.480 | +29.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover