| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.300 | -1.34% | -0.410 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 30.620 | 30.710 | 30.620 | 30.710 | -0.49% | - | - |
| 10/20/2026 | 30.860 | 30.860 | 30.860 | 30.860 | -2.65% | - | - |
| 10/19/2026 | 31.700 | 31.700 | 31.700 | 31.700 | +0.03% | - | - |
| 10/16/2026 | 31.690 | 31.690 | 31.690 | 31.690 | +1.05% | - | - |
| 10/15/2026 | 31.160 | 31.360 | 31.160 | 31.360 | +0.77% | - | - |
| 10/14/2026 | 31.310 | 31.310 | 31.120 | 31.120 | -2.72% | - | - |
| 10/13/2026 | 31.990 | 31.990 | 31.990 | 31.990 | +0.50% | - | - |
| 10/12/2026 | 31.830 | 31.830 | 31.830 | 31.830 | -0.38% | - | - |
| 10/09/2026 | 31.950 | 31.950 | 31.950 | 31.950 | +3.36% | - | - |
| 10/08/2026 | 30.970 | 31.000 | 30.910 | 30.910 | -0.19% | - | - |
| 10/07/2026 | 30.970 | 30.970 | 30.970 | 30.970 | -0.71% | - | - |
| 10/06/2026 | 31.190 | 31.190 | 31.190 | 31.190 | -0.98% | - | - |
| 10/05/2026 | 31.500 | 31.500 | 31.500 | 31.500 | -2.36% | - | - |
| 10/02/2026 | 31.850 | 32.260 | 31.850 | 32.260 | +2.64% | - | - |
| 10/01/2026 | 31.430 | 31.430 | 31.430 | 31.430 | -0.79% | - | - |
| 09/30/2026 | 31.680 | 31.680 | 31.680 | 31.680 | +1.05% | - | - |
| 09/29/2026 | 30.870 | 31.350 | 30.870 | 31.350 | +0.80% | - | - |
| 09/28/2026 | 31.100 | 31.100 | 31.100 | 31.100 | -5.50% | - | - |
| 09/25/2026 | 32.910 | 32.910 | 32.910 | 32.910 | -0.24% | - | - |
| 09/24/2026 | 32.990 | 32.990 | 32.990 | 32.990 | -0.96% | - | - |
| 09/23/2026 | 33.620 | 33.620 | 33.310 | 33.310 | -0.33% | - | - |
| 09/22/2026 | 33.420 | 33.420 | 33.420 | 33.420 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover