| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.250 | +0.51% | +0.190 |
| 12/18/2025, 14:31:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 33.480 | 33.480 | 33.480 | 33.480 | +1.33% | - | - |
| 11/25/2025 | 34.680 | 34.680 | 34.680 | 34.680 | +3.58% | - | - |
| 11/26/2025 | 35.120 | 35.120 | 34.890 | 34.890 | +0.61% | - | - |
| 11/27/2025 | 34.990 | 34.990 | 34.990 | 34.990 | +0.29% | - | - |
| 11/28/2025 | 35.430 | 35.430 | 35.270 | 35.320 | +0.94% | - | - |
| 12/01/2025 | 36.420 | 36.420 | 36.420 | 36.420 | +3.11% | - | - |
| 12/02/2025 | 35.720 | 35.720 | 35.320 | 35.320 | -3.02% | - | - |
| 12/03/2025 | 35.530 | 35.530 | 35.530 | 35.530 | +0.59% | - | - |
| 12/04/2025 | 35.150 | 35.150 | 35.150 | 35.150 | -1.07% | - | - |
| 12/05/2025 | 35.680 | 36.200 | 35.680 | 36.200 | +2.99% | - | - |
| 12/08/2025 | 35.490 | 35.490 | 35.490 | 35.490 | -1.96% | - | - |
| 12/09/2025 | 35.150 | 35.240 | 35.150 | 35.240 | -0.70% | - | - |
| 12/10/2025 | 35.430 | 35.430 | 35.430 | 35.430 | +0.54% | - | - |
| 12/11/2025 | 35.470 | 35.470 | 35.470 | 35.470 | +0.11% | - | - |
| 12/12/2025 | 36.640 | 37.160 | 36.640 | 37.160 | +4.76% | - | - |
| 12/15/2025 | 37.590 | 37.590 | 37.590 | 37.590 | +1.16% | - | - |
| 12/16/2025 | 36.290 | 37.180 | 36.290 | 37.180 | -1.09% | - | - |
| 12/17/2025 | 37.060 | 37.060 | 37.060 | 37.060 | -0.32% | - | - |
| 12/18/2025 | 37.270 | 37.270 | 37.250 | 37.250 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover