| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.390 | +5.05% | +1.510 |
| 08/05/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 31.390 | 31.390 | 31.390 | 31.390 | +5.05% | - | - |
| 08/04/2026 | 29.880 | 29.880 | 29.880 | 29.880 | +0.17% | - | - |
| 08/03/2026 | 29.830 | 29.830 | 29.830 | 29.830 | -1.00% | - | - |
| 07/31/2026 | 30.130 | 30.130 | 30.130 | 30.130 | +1.11% | - | - |
| 07/30/2026 | 29.800 | 29.800 | 29.800 | 29.800 | +0.07% | - | - |
| 07/29/2026 | 29.930 | 29.930 | 29.780 | 29.780 | -0.96% | - | - |
| 07/28/2026 | 30.070 | 30.070 | 30.070 | 30.070 | -1.15% | - | - |
| 07/27/2026 | 30.770 | 30.770 | 30.420 | 30.420 | +1.37% | - | - |
| 07/24/2026 | 30.010 | 30.010 | 30.010 | 30.010 | -2.66% | - | - |
| 07/23/2026 | 30.830 | 30.830 | 30.830 | 30.830 | -0.74% | - | - |
| 07/22/2026 | 31.060 | 31.060 | 31.060 | 31.060 | +2.47% | - | - |
| 07/21/2026 | 30.400 | 30.400 | 30.310 | 30.310 | +2.16% | - | - |
| 07/20/2026 | 29.320 | 29.670 | 29.320 | 29.670 | +1.54% | - | - |
| 07/17/2026 | 29.200 | 29.220 | 29.200 | 29.220 | -1.08% | - | - |
| 07/16/2026 | 29.540 | 29.540 | 29.540 | 29.540 | -0.64% | - | - |
| 07/15/2026 | 29.730 | 29.730 | 29.730 | 29.730 | -2.62% | - | - |
| 07/14/2026 | 29.760 | 30.530 | 29.760 | 30.530 | +0.89% | - | - |
| 07/13/2026 | 30.260 | 30.260 | 30.260 | 30.260 | -2.13% | - | - |
| 07/10/2026 | 30.980 | 30.980 | 30.850 | 30.920 | -0.32% | - | - |
| 07/09/2026 | 30.900 | 31.090 | 30.900 | 31.020 | +2.21% | - | - |
| 07/08/2026 | 31.230 | 31.230 | 30.350 | 30.350 | -3.41% | - | - |
| 07/07/2026 | 31.390 | 31.420 | 31.390 | 31.420 | -0.79% | - | - |
| 07/06/2026 | 31.670 | 31.670 | 31.670 | 31.670 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover