LastChg. % 1DChg. Abs.
30.300-1.34%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202630.30030.30030.30030.300-1.34%--
10/21/202630.62030.71030.62030.710-0.49%--
10/20/202630.86030.86030.86030.860-2.65%--
10/19/202631.70031.70031.70031.700+0.03%--
10/16/202631.69031.69031.69031.690+1.05%--
10/15/202631.16031.36031.16031.360+0.77%--
10/14/202631.31031.31031.12031.120-2.72%--
10/13/202631.99031.99031.99031.990+0.50%--
10/12/202631.83031.83031.83031.830-0.38%--
10/09/202631.95031.95031.95031.950+3.36%--
10/08/202630.97031.00030.91030.910-0.19%--
10/07/202630.97030.97030.97030.970-0.71%--
10/06/202631.19031.19031.19031.190-0.98%--
10/05/202631.50031.50031.50031.500-2.36%--
10/02/202631.85032.26031.85032.260+2.64%--
10/01/202631.43031.43031.43031.430-0.79%--
09/30/202631.68031.68031.68031.680+1.05%--
09/29/202630.87031.35030.87031.350+0.80%--
09/28/202631.10031.10031.10031.100-5.50%--
09/25/202632.91032.91032.91032.910-0.24%--
09/24/202632.99032.99032.99032.990-0.96%--
09/23/202633.62033.62033.31033.310-0.33%--
09/22/202633.42033.42033.42033.420-1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas