| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.780 | +0.82% | +0.390 |
| 02/11/2026, 14:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 48.460 | 48.460 | 47.780 | 47.780 | +0.82% | - | - |
| 02/09/2026 | 47.390 | 47.390 | 47.390 | 47.390 | +2.89% | - | - |
| 02/06/2026 | 46.060 | 46.060 | 46.060 | 46.060 | +4.68% | - | - |
| 02/05/2026 | 46.050 | 46.050 | 43.560 | 44.000 | -9.48% | - | - |
| 02/04/2026 | 48.510 | 48.610 | 48.510 | 48.610 | +5.93% | - | - |
| 02/03/2026 | 45.890 | 45.890 | 45.890 | 45.890 | +9.65% | - | - |
| 02/02/2026 | 40.050 | 43.340 | 39.940 | 41.850 | -13.78% | - | - |
| 01/30/2026 | 50.530 | 50.530 | 47.380 | 48.540 | -5.88% | - | - |
| 01/29/2026 | 56.690 | 56.690 | 50.010 | 51.570 | -2.75% | - | - |
| 01/28/2026 | 53.320 | 53.320 | 53.030 | 53.030 | +6.17% | - | - |
| 01/27/2026 | 49.950 | 49.950 | 49.950 | 49.950 | +5.29% | - | - |
| 01/23/2026 | 47.720 | 47.720 | 47.440 | 47.440 | +4.13% | - | - |
| 01/22/2026 | 45.560 | 45.560 | 45.560 | 45.560 | +0.02% | - | - |
| 01/21/2026 | 46.420 | 46.420 | 45.550 | 45.550 | +3.71% | - | - |
| 01/20/2026 | 43.920 | 43.920 | 43.920 | 43.920 | +1.81% | - | - |
| 01/19/2026 | 43.140 | 43.140 | 43.140 | 43.140 | +4.51% | - | - |
| 01/16/2026 | 41.280 | 41.280 | 41.280 | 41.280 | -1.50% | - | - |
| 01/15/2026 | 41.910 | 41.910 | 41.910 | 41.910 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover