| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.130 | -0.72% | -0.030 |
| 02/20/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4.130 | 4.130 | 4.130 | 4.130 | -0.72% | - | - |
| 02/19/2026 | 4.160 | 4.160 | 4.160 | 4.160 | -5.88% | - | - |
| 02/18/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -1.78% | - | - |
| 02/17/2026 | 4.400 | 4.500 | 4.400 | 4.500 | +1.81% | - | - |
| 02/16/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -0.45% | - | - |
| 02/13/2026 | 4.430 | 4.440 | 4.430 | 4.440 | +4.72% | - | - |
| 02/12/2026 | 4.240 | 4.240 | 4.240 | 4.240 | +0.24% | - | - |
| 02/11/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -1.40% | - | - |
| 02/10/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -3.38% | - | - |
| 02/09/2026 | 4.440 | 4.440 | 4.440 | 4.440 | +1.14% | - | - |
| 02/06/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +0.46% | - | - |
| 02/05/2026 | 4.370 | 4.370 | 4.370 | 4.370 | -1.58% | - | - |
| 02/04/2026 | 4.440 | 4.440 | 4.440 | 4.440 | -2.63% | - | - |
| 02/03/2026 | 4.560 | 4.560 | 4.560 | 4.560 | +0.66% | - | - |
| 02/02/2026 | 4.550 | 4.550 | 4.530 | 4.530 | +7.09% | - | - |
| 01/30/2026 | 4.320 | 4.320 | 4.200 | 4.230 | -0.94% | - | - |
| 01/29/2026 | 4.310 | 4.310 | 4.270 | 4.270 | -3.61% | - | - |
| 01/28/2026 | 4.450 | 4.460 | 4.430 | 4.430 | -5.34% | - | - |
| 01/27/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +0.86% | - | - |
| 01/26/2026 | 4.640 | 4.640 | 4.640 | 4.640 | -1.07% | - | - |
| 01/23/2026 | 4.800 | 4.800 | 4.690 | 4.690 | -1.47% | - | - |
| 01/22/2026 | 4.760 | 4.760 | 4.760 | 4.760 | -1.65% | - | - |
| 01/21/2026 | 4.840 | 4.840 | 4.840 | 4.840 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover