| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.500 | -6.14% | -0.360 |
| 06/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5.920 | 5.920 | 5.500 | 5.500 | -6.14% | - | - |
| 06/25/2026 | 5.770 | 5.920 | 5.770 | 5.860 | +1.91% | - | - |
| 06/24/2026 | 5.830 | 5.850 | 5.750 | 5.750 | -3.52% | - | - |
| 06/23/2026 | 5.950 | 5.970 | 5.910 | 5.960 | -3.25% | - | - |
| 06/22/2026 | 6.120 | 6.160 | 5.940 | 6.160 | -0.48% | - | - |
| 06/19/2026 | 6.220 | 6.230 | 6.190 | 6.190 | -0.32% | - | - |
| 06/18/2026 | 6.410 | 6.450 | 6.130 | 6.210 | -3.57% | - | - |
| 06/17/2026 | 6.590 | 6.620 | 6.440 | 6.440 | -5.57% | - | - |
| 06/16/2026 | 6.830 | 6.830 | 6.740 | 6.820 | -0.73% | - | - |
| 06/15/2026 | 7.000 | 7.030 | 6.870 | 6.870 | +3.15% | - | - |
| 06/12/2026 | 6.590 | 6.720 | 6.580 | 6.660 | +5.55% | - | - |
| 06/11/2026 | 6.340 | 6.340 | 6.260 | 6.310 | -2.62% | - | - |
| 06/10/2026 | 6.630 | 6.630 | 6.480 | 6.480 | -1.52% | - | - |
| 06/09/2026 | 6.550 | 6.660 | 6.550 | 6.580 | -1.20% | - | - |
| 06/08/2026 | 6.530 | 6.690 | 6.530 | 6.660 | +0.91% | - | - |
| 06/05/2026 | 6.720 | 6.730 | 6.600 | 6.600 | -1.79% | - | - |
| 06/04/2026 | 6.830 | 6.840 | 6.720 | 6.720 | -0.74% | - | - |
| 06/03/2026 | 6.800 | 6.800 | 6.700 | 6.770 | -2.45% | - | - |
| 06/02/2026 | 7.050 | 7.090 | 6.900 | 6.940 | +0.29% | - | - |
| 06/01/2026 | 7.040 | 7.190 | 6.920 | 6.920 | -2.95% | - | - |
| 05/29/2026 | 7.240 | 7.270 | 7.130 | 7.130 | -0.28% | - | - |
| 05/28/2026 | 7.080 | 7.150 | 7.050 | 7.150 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover