| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.330 | -2.02% | -0.110 |
| 08/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5.500 | 5.540 | 5.440 | 5.440 | -2.86% | - | - |
| 08/11/2026 | 5.570 | 5.600 | 5.510 | 5.600 | 0.00% | - | - |
| 08/10/2026 | 5.630 | 5.630 | 5.580 | 5.600 | -2.27% | - | - |
| 08/07/2026 | 5.530 | 5.730 | 5.530 | 5.730 | +1.96% | - | - |
| 08/06/2026 | 5.690 | 5.690 | 5.620 | 5.620 | -1.06% | - | - |
| 08/05/2026 | 5.780 | 5.780 | 5.680 | 5.680 | -1.22% | - | - |
| 08/04/2026 | 5.650 | 5.750 | 5.630 | 5.750 | +1.23% | - | - |
| 08/03/2026 | 5.750 | 5.790 | 5.680 | 5.680 | +3.09% | - | - |
| 07/31/2026 | 5.600 | 5.610 | 5.510 | 5.510 | -2.65% | - | - |
| 07/30/2026 | 5.590 | 5.680 | 5.590 | 5.660 | +1.43% | - | - |
| 07/29/2026 | 5.530 | 5.600 | 5.510 | 5.580 | +3.33% | - | - |
| 07/28/2026 | 5.280 | 5.400 | 5.250 | 5.400 | +5.88% | - | - |
| 07/27/2026 | 5.310 | 5.310 | 5.100 | 5.100 | -0.20% | - | - |
| 07/24/2026 | 5.180 | 5.200 | 5.110 | 5.110 | -3.04% | - | - |
| 07/23/2026 | 5.280 | 5.350 | 5.260 | 5.270 | -2.04% | - | - |
| 07/22/2026 | 5.190 | 5.390 | 5.190 | 5.380 | +2.09% | - | - |
| 07/21/2026 | 5.250 | 5.310 | 5.250 | 5.270 | -0.57% | - | - |
| 07/20/2026 | 5.290 | 5.370 | 5.290 | 5.300 | -0.93% | - | - |
| 07/17/2026 | 5.380 | 5.380 | 5.340 | 5.350 | -0.56% | - | - |
| 07/16/2026 | 5.440 | 5.500 | 5.380 | 5.380 | -1.47% | - | - |
| 07/15/2026 | 5.150 | 5.460 | 5.150 | 5.460 | +5.41% | - | - |
| 07/14/2026 | 5.100 | 5.180 | 5.100 | 5.180 | +0.78% | - | - |
| 07/13/2026 | 5.100 | 5.180 | 5.100 | 5.140 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover