LastChg. % 1DChg. Abs.
8.360-4.68%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20268.5008.7708.5008.770+4.78%--
02/03/20268.4308.5008.3208.370-4.56%--
02/02/20268.3408.4708.3308.470+1.19%--
01/30/20268.4908.4908.3908.390-0.94%--
01/29/20268.6508.6508.5408.540+1.79%--
01/28/20268.3408.4808.3208.450-1.05%--
01/27/20268.5408.5408.4108.410-0.47%--
01/26/20268.6308.6908.5608.620+2.50%--
01/23/20268.6708.7808.6608.740+1.39%--
01/22/20268.5908.5908.5208.520-2.52%--
01/21/20267.9107.9707.8907.970-6.46%--
01/20/20267.9207.9307.7707.840-1.63%--
01/19/20267.8807.9607.8707.930+1.15%--
01/16/20268.3708.3708.2308.260+4.16%--
01/15/20268.4108.4708.3808.470+2.54%--
01/14/20268.3808.5408.3808.490+0.24%--
01/13/20268.3508.4008.3208.400-1.06%--
01/12/20268.4708.4708.3608.360-0.48%--
01/09/20268.4808.7408.4808.570+2.51%--
01/08/20268.3508.3508.1208.300-3.15%--
01/07/20268.4508.5508.3608.360+0.72%--
01/06/20268.5308.5508.4808.490+1.56%--
01/05/20268.7708.7908.5108.510+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas