| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.860 | -0.82% | -0.040 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.760 | 4.880 | 4.760 | 4.860 | -0.82% | - | - |
| 10/20/2026 | 4.880 | 4.900 | 4.820 | 4.900 | +2.30% | - | - |
| 10/19/2026 | 4.800 | 4.800 | 4.740 | 4.790 | -0.21% | - | - |
| 10/16/2026 | 4.660 | 4.850 | 4.660 | 4.800 | +5.96% | - | - |
| 10/15/2026 | 4.650 | 4.650 | 4.480 | 4.530 | -2.37% | - | - |
| 10/14/2026 | 4.760 | 4.760 | 4.640 | 4.640 | -3.33% | - | - |
| 10/13/2026 | 4.850 | 4.850 | 4.770 | 4.800 | +1.48% | - | - |
| 10/12/2026 | 4.830 | 4.830 | 4.730 | 4.730 | 0.00% | - | - |
| 10/09/2026 | 4.600 | 4.730 | 4.600 | 4.730 | +3.50% | - | - |
| 10/08/2026 | 4.810 | 4.810 | 4.570 | 4.570 | -7.86% | - | - |
| 10/07/2026 | 4.970 | 4.990 | 4.870 | 4.960 | +4.20% | - | - |
| 10/06/2026 | 4.790 | 4.790 | 4.720 | 4.760 | -0.21% | - | - |
| 10/05/2026 | 4.650 | 4.770 | 4.630 | 4.770 | +2.80% | - | - |
| 10/02/2026 | 4.770 | 4.770 | 4.640 | 4.640 | -1.49% | - | - |
| 10/01/2026 | 4.880 | 4.950 | 4.710 | 4.710 | -6.36% | - | - |
| 09/30/2026 | 5.080 | 5.160 | 5.030 | 5.030 | -0.59% | - | - |
| 09/29/2026 | 5.140 | 5.170 | 5.060 | 5.060 | -0.39% | - | - |
| 09/28/2026 | 5.180 | 5.190 | 5.080 | 5.080 | -1.17% | - | - |
| 09/25/2026 | 5.000 | 5.140 | 5.000 | 5.140 | +1.58% | - | - |
| 09/24/2026 | 5.080 | 5.190 | 5.020 | 5.060 | -5.24% | - | - |
| 09/23/2026 | 5.500 | 5.500 | 5.340 | 5.340 | -3.61% | - | - |
| 09/22/2026 | 5.480 | 5.650 | 5.480 | 5.540 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover