| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.830 | +0.59% | +0.040 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6.760 | 6.890 | 6.760 | 6.830 | +0.59% | - | - |
| 04/09/2026 | 6.810 | 6.840 | 6.710 | 6.790 | -2.44% | - | - |
| 04/08/2026 | 6.980 | 7.070 | 6.960 | 6.960 | +8.75% | - | - |
| 04/07/2026 | 6.560 | 6.640 | 6.400 | 6.400 | -2.74% | - | - |
| 04/02/2026 | 6.660 | 6.660 | 6.520 | 6.580 | -2.66% | - | - |
| 04/01/2026 | 6.690 | 6.760 | 6.620 | 6.760 | +3.52% | - | - |
| 03/31/2026 | 6.460 | 6.570 | 6.460 | 6.530 | +0.62% | - | - |
| 03/30/2026 | 6.460 | 6.490 | 6.400 | 6.490 | 0.00% | - | - |
| 03/27/2026 | 6.510 | 6.520 | 6.470 | 6.490 | -0.76% | - | - |
| 03/26/2026 | 6.530 | 6.600 | 6.530 | 6.540 | -2.10% | - | - |
| 03/25/2026 | 6.680 | 6.730 | 6.670 | 6.680 | +2.77% | - | - |
| 03/24/2026 | 6.470 | 6.510 | 6.430 | 6.500 | +0.31% | - | - |
| 03/23/2026 | 6.270 | 6.610 | 6.140 | 6.480 | +2.21% | - | - |
| 03/20/2026 | 6.580 | 6.580 | 6.340 | 6.340 | -2.01% | - | - |
| 03/19/2026 | 6.510 | 6.510 | 6.460 | 6.470 | -4.43% | - | - |
| 03/18/2026 | 6.840 | 6.860 | 6.730 | 6.770 | +0.45% | - | - |
| 03/17/2026 | 6.720 | 6.830 | 6.720 | 6.740 | +0.45% | - | - |
| 03/16/2026 | 6.840 | 6.860 | 6.710 | 6.710 | -1.76% | - | - |
| 03/13/2026 | 7.020 | 7.030 | 6.830 | 6.830 | -5.01% | - | - |
| 03/12/2026 | 6.980 | 7.190 | 6.980 | 7.190 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover