| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.590 | -0.64% | -0.360 |
| 10/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 55.400 | 55.770 | 55.280 | 55.590 | -0.64% | - | - |
| 10/07/2026 | 57.430 | 57.430 | 55.950 | 55.950 | -3.38% | - | - |
| 10/06/2026 | 57.810 | 58.340 | 57.810 | 57.910 | +0.80% | - | - |
| 10/05/2026 | 57.080 | 57.450 | 56.680 | 57.450 | +0.93% | - | - |
| 10/02/2026 | 57.160 | 57.260 | 56.540 | 56.920 | -0.28% | - | - |
| 10/01/2026 | 57.970 | 57.970 | 57.080 | 57.080 | -2.96% | - | - |
| 09/30/2026 | 59.690 | 59.690 | 58.820 | 58.820 | -1.14% | - | - |
| 09/29/2026 | 60.100 | 60.110 | 59.500 | 59.500 | -1.21% | - | - |
| 09/28/2026 | 59.900 | 60.310 | 59.810 | 60.230 | +1.16% | - | - |
| 09/25/2026 | 59.670 | 59.950 | 59.540 | 59.540 | +0.85% | - | - |
| 09/24/2026 | 59.050 | 59.420 | 59.040 | 59.040 | -0.29% | - | - |
| 09/23/2026 | 60.050 | 60.050 | 59.140 | 59.210 | -0.19% | - | - |
| 09/22/2026 | 58.940 | 59.340 | 58.940 | 59.320 | +0.34% | - | - |
| 09/21/2026 | 58.620 | 59.120 | 58.620 | 59.120 | +1.70% | - | - |
| 09/18/2026 | 58.690 | 58.690 | 58.130 | 58.130 | -1.21% | - | - |
| 09/17/2026 | 57.850 | 58.840 | 57.840 | 58.840 | +0.93% | - | - |
| 09/16/2026 | 58.030 | 58.300 | 57.710 | 58.300 | +1.15% | - | - |
| 09/15/2026 | 57.150 | 57.750 | 57.150 | 57.640 | -1.49% | - | - |
| 09/14/2026 | 58.440 | 58.570 | 58.440 | 58.510 | -0.80% | - | - |
| 09/11/2026 | 59.060 | 59.170 | 58.970 | 58.980 | +0.27% | - | - |
| 09/10/2026 | 58.970 | 58.980 | 58.570 | 58.820 | +0.58% | - | - |
| 09/09/2026 | 58.800 | 58.800 | 58.300 | 58.480 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover