| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.020 | +0.74% | +0.360 |
| 05/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 48.610 | 48.820 | 48.610 | 48.660 | -1.14% | - | - |
| 05/07/2026 | 49.830 | 49.830 | 49.220 | 49.220 | -0.49% | - | - |
| 05/06/2026 | 48.680 | 49.530 | 48.680 | 49.460 | +3.52% | - | - |
| 05/05/2026 | 47.040 | 47.780 | 47.040 | 47.780 | +1.66% | - | - |
| 05/04/2026 | 48.080 | 48.090 | 47.000 | 47.000 | -1.84% | - | - |
| 04/30/2026 | 47.580 | 47.930 | 47.580 | 47.880 | -0.52% | - | - |
| 04/29/2026 | 48.060 | 48.350 | 48.020 | 48.130 | +1.37% | - | - |
| 04/28/2026 | 47.430 | 47.920 | 47.390 | 47.480 | +0.57% | - | - |
| 04/27/2026 | 47.370 | 47.560 | 47.210 | 47.210 | +0.17% | - | - |
| 04/24/2026 | 47.230 | 47.640 | 47.010 | 47.130 | -0.59% | - | - |
| 04/23/2026 | 47.290 | 47.410 | 47.160 | 47.410 | +0.21% | - | - |
| 04/22/2026 | 48.200 | 48.200 | 47.310 | 47.310 | -1.19% | - | - |
| 04/21/2026 | 47.990 | 48.260 | 47.880 | 47.880 | -0.02% | - | - |
| 04/20/2026 | 48.220 | 48.220 | 47.840 | 47.890 | -2.01% | - | - |
| 04/17/2026 | 47.990 | 48.870 | 47.820 | 48.870 | +1.85% | - | - |
| 04/16/2026 | 48.320 | 48.360 | 47.980 | 47.980 | -0.27% | - | - |
| 04/15/2026 | 48.170 | 48.350 | 48.110 | 48.110 | -0.43% | - | - |
| 04/14/2026 | 47.550 | 48.350 | 47.550 | 48.320 | +2.31% | - | - |
| 04/13/2026 | 46.900 | 47.230 | 46.720 | 47.230 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover