LastChg. % 1DChg. Abs.
54.130-1.49%-0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202654.38054.38054.07054.130-1.49%--
06/25/202654.84055.12054.84054.950+0.60%--
06/24/202655.14055.14054.54054.620-1.62%--
06/23/202655.20055.52054.62055.520-1.00%--
06/22/202655.48056.08055.48056.080+1.30%--
06/19/202655.36055.36055.16055.360-0.11%--
06/18/202655.71055.71055.28055.420-0.41%--
06/17/202654.92055.65054.83055.650+2.26%--
06/16/202654.39054.42054.26054.420+0.57%--
06/15/202654.19054.37054.11054.110+2.83%--
06/12/202651.69052.70051.69052.620+3.56%--
06/11/202650.12050.81050.12050.810+1.64%--
06/10/202650.09050.13049.68049.990-0.18%--
06/09/202650.66050.94050.08050.080-0.26%--
06/08/202649.73050.26049.73050.210-0.91%--
06/05/202650.91051.28050.67050.670-0.69%--
06/04/202650.90051.02050.56051.020+0.12%--
06/03/202651.09051.19050.85050.960-0.68%--
06/02/202650.95051.31050.91051.310+1.20%--
06/01/202651.17051.37050.64050.700-1.27%--
05/29/202650.85051.37050.76051.350+2.07%--
05/28/202650.92050.93050.31050.310-1.33%--
05/27/202650.98051.36050.98050.990+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas