| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.040 | +0.32% | +0.150 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 47.060 | 47.140 | 46.910 | 47.040 | +0.32% | - | - |
| 02/19/2026 | 47.040 | 47.120 | 46.850 | 46.890 | -0.59% | - | - |
| 02/18/2026 | 46.290 | 47.170 | 46.290 | 47.170 | +2.34% | - | - |
| 02/17/2026 | 45.930 | 46.090 | 45.750 | 46.090 | +0.83% | - | - |
| 02/16/2026 | 45.360 | 45.830 | 45.260 | 45.710 | +1.04% | - | - |
| 02/13/2026 | 45.920 | 45.920 | 45.090 | 45.240 | -1.57% | - | - |
| 02/12/2026 | 47.290 | 47.350 | 45.960 | 45.960 | -2.13% | - | - |
| 02/11/2026 | 47.100 | 47.100 | 46.570 | 46.960 | +1.36% | - | - |
| 02/10/2026 | 46.280 | 46.610 | 46.280 | 46.330 | -0.52% | - | - |
| 02/09/2026 | 46.380 | 46.570 | 46.180 | 46.570 | +1.55% | - | - |
| 02/06/2026 | 45.380 | 45.860 | 45.290 | 45.860 | +0.95% | - | - |
| 02/05/2026 | 46.400 | 46.410 | 45.430 | 45.430 | -2.24% | - | - |
| 02/04/2026 | 46.570 | 46.570 | 46.280 | 46.470 | +0.28% | - | - |
| 02/03/2026 | 46.280 | 46.340 | 45.970 | 46.340 | +1.67% | - | - |
| 02/02/2026 | 44.720 | 45.580 | 44.720 | 45.580 | +0.84% | - | - |
| 01/30/2026 | 45.190 | 45.390 | 45.080 | 45.200 | +0.67% | - | - |
| 01/29/2026 | 45.520 | 45.770 | 44.900 | 44.900 | -0.99% | - | - |
| 01/28/2026 | 45.440 | 45.470 | 45.030 | 45.350 | -0.02% | - | - |
| 01/27/2026 | 44.670 | 45.360 | 44.640 | 45.360 | +2.00% | - | - |
| 01/26/2026 | 44.210 | 44.570 | 44.210 | 44.470 | +0.25% | - | - |
| 01/23/2026 | 44.580 | 44.580 | 44.360 | 44.360 | -0.49% | - | - |
| 01/22/2026 | 44.040 | 44.580 | 44.040 | 44.580 | +3.00% | - | - |
| 01/21/2026 | 42.520 | 43.280 | 42.520 | 43.280 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover