| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.850 | +0.34% | +0.080 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 23.120 | 23.200 | 23.050 | 23.200 | -0.47% | - | - |
| 04/08/2024 | 23.230 | 23.510 | 23.230 | 23.510 | +1.34% | - | - |
| 04/09/2024 | 23.420 | 23.550 | 23.420 | 23.470 | -0.17% | - | - |
| 04/10/2024 | 23.630 | 23.710 | 23.370 | 23.530 | +0.26% | - | - |
| 04/11/2024 | 23.560 | 23.630 | 23.390 | 23.390 | -0.59% | - | - |
| 04/12/2024 | 23.560 | 23.680 | 23.480 | 23.480 | +0.38% | - | - |
| 04/15/2024 | 23.500 | 23.510 | 23.240 | 23.240 | -1.02% | - | - |
| 04/16/2024 | 22.920 | 22.920 | 22.750 | 22.880 | -1.55% | - | - |
| 04/17/2024 | 22.980 | 23.080 | 22.960 | 22.990 | +0.48% | - | - |
| 04/18/2024 | 23.110 | 23.290 | 23.020 | 23.290 | +1.30% | - | - |
| 04/19/2024 | 23.120 | 23.260 | 23.010 | 23.260 | -0.13% | - | - |
| 04/22/2024 | 23.330 | 23.480 | 23.250 | 23.430 | +0.73% | - | - |
| 04/23/2024 | 23.430 | 23.670 | 23.430 | 23.670 | +1.02% | - | - |
| 04/24/2024 | 23.660 | 23.690 | 23.620 | 23.620 | -0.21% | - | - |
| 04/25/2024 | 23.490 | 23.500 | 23.430 | 23.500 | -0.51% | - | - |
| 04/26/2024 | 23.490 | 23.610 | 23.390 | 23.390 | -0.47% | - | - |
| 04/29/2024 | 23.370 | 23.490 | 23.370 | 23.490 | +0.43% | - | - |
| 04/30/2024 | 23.610 | 23.640 | 23.520 | 23.520 | +0.13% | - | - |
| 05/02/2024 | 23.520 | 23.770 | 23.450 | 23.770 | +1.06% | - | - |
| 05/03/2024 | 23.920 | 24.020 | 23.850 | 23.850 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover