| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.510 | +0.33% | +0.190 |
| 08/14/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 57.150 | 57.510 | 57.150 | 57.510 | +0.33% | - | - |
| 08/13/2026 | 57.450 | 57.470 | 57.260 | 57.320 | +0.44% | - | - |
| 08/12/2026 | 56.910 | 57.070 | 56.810 | 57.070 | +0.46% | - | - |
| 08/11/2026 | 56.430 | 56.900 | 56.350 | 56.810 | +0.55% | - | - |
| 08/10/2026 | 56.800 | 56.800 | 56.500 | 56.500 | -0.42% | - | - |
| 08/07/2026 | 57.330 | 57.330 | 56.740 | 56.740 | -1.87% | - | - |
| 08/06/2026 | 57.380 | 57.820 | 57.380 | 57.820 | +1.62% | - | - |
| 08/05/2026 | 57.020 | 57.020 | 56.640 | 56.900 | +0.34% | - | - |
| 08/04/2026 | 56.570 | 56.790 | 56.370 | 56.710 | +1.39% | - | - |
| 08/03/2026 | 55.100 | 55.930 | 55.100 | 55.930 | +1.67% | - | - |
| 07/31/2026 | 55.810 | 55.810 | 55.010 | 55.010 | +0.70% | - | - |
| 07/30/2026 | 53.520 | 54.750 | 53.520 | 54.630 | +2.32% | - | - |
| 07/29/2026 | 53.440 | 54.040 | 53.390 | 53.390 | -0.26% | - | - |
| 07/28/2026 | 53.540 | 53.860 | 53.370 | 53.530 | -0.56% | - | - |
| 07/27/2026 | 54.540 | 54.670 | 53.830 | 53.830 | -1.72% | - | - |
| 07/24/2026 | 55.180 | 55.180 | 54.770 | 54.770 | -0.24% | - | - |
| 07/23/2026 | 55.070 | 55.110 | 54.310 | 54.900 | -0.81% | - | - |
| 07/22/2026 | 55.130 | 55.580 | 55.130 | 55.350 | +0.53% | - | - |
| 07/21/2026 | 54.070 | 55.060 | 54.070 | 55.060 | +1.96% | - | - |
| 07/20/2026 | 53.550 | 54.020 | 53.550 | 54.000 | +0.24% | - | - |
| 07/17/2026 | 54.000 | 54.000 | 53.450 | 53.870 | -1.50% | - | - |
| 07/16/2026 | 54.920 | 54.920 | 54.480 | 54.690 | -0.40% | - | - |
| 07/15/2026 | 54.890 | 55.190 | 54.890 | 54.910 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover