| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.040 | -0.25% | -0.100 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 37.060 | 37.060 | 36.900 | 37.010 | -0.35% | - | - |
| 11/06/2025 | 36.990 | 37.160 | 36.790 | 36.790 | -0.59% | - | - |
| 11/07/2025 | 37.370 | 37.370 | 36.720 | 36.720 | -0.19% | - | - |
| 11/10/2025 | 37.300 | 37.710 | 37.300 | 37.710 | +2.70% | - | - |
| 11/11/2025 | 37.730 | 37.820 | 37.580 | 37.820 | +0.29% | - | - |
| 11/12/2025 | 38.110 | 38.490 | 38.110 | 38.490 | +1.77% | - | - |
| 11/13/2025 | 38.600 | 38.670 | 38.270 | 38.270 | -0.57% | - | - |
| 11/14/2025 | 37.750 | 37.900 | 37.350 | 37.670 | -1.57% | - | - |
| 11/17/2025 | 37.760 | 37.760 | 37.330 | 37.330 | -0.90% | - | - |
| 11/18/2025 | 36.660 | 36.660 | 36.420 | 36.420 | -2.44% | - | - |
| 11/19/2025 | 36.440 | 37.320 | 36.440 | 37.320 | +2.47% | - | - |
| 11/20/2025 | 37.530 | 37.600 | 37.430 | 37.480 | +0.43% | - | - |
| 11/21/2025 | 36.870 | 37.160 | 36.670 | 36.960 | -1.39% | - | - |
| 11/24/2025 | 37.790 | 37.930 | 37.590 | 37.930 | +2.62% | - | - |
| 11/25/2025 | 37.870 | 38.700 | 37.840 | 38.700 | +2.03% | - | - |
| 11/26/2025 | 38.900 | 39.090 | 38.700 | 39.090 | +1.01% | - | - |
| 11/27/2025 | 39.070 | 39.150 | 38.890 | 38.970 | -0.31% | - | - |
| 11/28/2025 | 38.990 | 39.280 | 38.990 | 39.280 | +0.80% | - | - |
| 12/01/2025 | 39.320 | 39.580 | 39.250 | 39.580 | +0.76% | - | - |
| 12/02/2025 | 39.720 | 39.920 | 39.720 | 39.840 | +0.66% | - | - |
| 12/03/2025 | 39.760 | 39.890 | 39.630 | 39.630 | -0.53% | - | - |
| 12/04/2025 | 39.820 | 40.140 | 39.700 | 40.140 | +1.29% | - | - |
| 12/05/2025 | 40.260 | 40.410 | 40.040 | 40.040 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover