| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.770 | +0.03% | +0.020 |
| 02/05/2026, 09:18:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 78.780 | 78.780 | 78.770 | 78.770 | +0.03% | - | - |
| 02/04/2026 | 78.730 | 78.750 | 78.730 | 78.750 | -0.03% | - | - |
| 02/03/2026 | 78.680 | 78.730 | 78.680 | 78.730 | -0.03% | - | - |
| 02/02/2026 | 78.810 | 78.810 | 78.740 | 78.740 | +0.01% | - | - |
| 01/30/2026 | 78.810 | 78.810 | 78.790 | 78.790 | +0.06% | - | - |
| 01/29/2026 | 78.730 | 78.790 | 78.730 | 78.790 | 0.00% | - | - |
| 01/28/2026 | 78.690 | 78.740 | 78.690 | 78.740 | -0.06% | - | - |
| 01/27/2026 | 78.720 | 78.720 | 78.680 | 78.680 | -0.08% | - | - |
| 01/26/2026 | 78.730 | 78.730 | 78.720 | 78.720 | +0.05% | - | - |
| 01/23/2026 | 78.710 | 78.710 | 78.700 | 78.700 | -0.03% | - | - |
| 01/22/2026 | 78.720 | 78.720 | 78.720 | 78.720 | +0.03% | - | - |
| 01/21/2026 | 78.790 | 78.800 | 78.790 | 78.800 | +0.10% | - | - |
| 01/20/2026 | 78.820 | 78.840 | 78.820 | 78.840 | +0.05% | - | - |
| 01/19/2026 | 78.750 | 78.760 | 78.750 | 78.760 | -0.10% | - | - |
| 01/16/2026 | 78.650 | 78.660 | 78.650 | 78.660 | -0.13% | - | - |
| 01/15/2026 | 78.680 | 78.680 | 78.650 | 78.650 | -0.01% | - | - |
| 01/14/2026 | 78.640 | 78.670 | 78.640 | 78.670 | +0.03% | - | - |
| 01/13/2026 | 78.610 | 78.610 | 78.610 | 78.610 | -0.08% | - | - |
| 01/12/2026 | 78.600 | 78.600 | 78.590 | 78.590 | -0.03% | - | - |
| 01/09/2026 | 78.650 | 78.650 | 78.590 | 78.590 | 0.00% | - | - |
| 01/08/2026 | 78.610 | 78.610 | 78.610 | 78.610 | +0.03% | - | - |
| 01/07/2026 | 78.600 | 78.610 | 78.600 | 78.610 | 0.00% | - | - |
| 01/06/2026 | 78.570 | 78.570 | 78.570 | 78.570 | -0.05% | - | - |
| 01/05/2026 | 78.570 | 78.570 | 78.560 | 78.560 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover