| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.360 | +0.46% | +0.020 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.370 | 4.380 | 4.360 | 4.360 | +0.46% | - | - |
| 10/21/2026 | 4.380 | 4.380 | 4.320 | 4.340 | 0.00% | - | - |
| 10/20/2026 | 4.370 | 4.380 | 4.340 | 4.340 | -0.69% | - | - |
| 10/19/2026 | 4.370 | 4.400 | 4.370 | 4.370 | 0.00% | - | - |
| 10/16/2026 | 4.380 | 4.380 | 4.330 | 4.370 | -1.13% | - | - |
| 10/15/2026 | 4.410 | 4.440 | 4.410 | 4.420 | 0.00% | - | - |
| 10/14/2026 | 4.360 | 4.420 | 4.360 | 4.420 | +1.38% | - | - |
| 10/13/2026 | 4.330 | 4.360 | 4.330 | 4.360 | -0.23% | - | - |
| 10/12/2026 | 4.330 | 4.370 | 4.330 | 4.370 | +0.23% | - | - |
| 10/09/2026 | 4.390 | 4.390 | 4.360 | 4.360 | -1.13% | - | - |
| 10/08/2026 | 4.370 | 4.410 | 4.360 | 4.410 | +1.85% | - | - |
| 10/07/2026 | 4.360 | 4.390 | 4.320 | 4.330 | -2.26% | - | - |
| 10/06/2026 | 4.420 | 4.430 | 4.420 | 4.430 | +0.23% | - | - |
| 10/05/2026 | 4.420 | 4.440 | 4.410 | 4.420 | 0.00% | - | - |
| 10/02/2026 | 4.390 | 4.420 | 4.390 | 4.420 | +0.45% | - | - |
| 10/01/2026 | 4.360 | 4.400 | 4.330 | 4.400 | +2.33% | - | - |
| 09/30/2026 | 4.340 | 4.340 | 4.270 | 4.300 | -1.15% | - | - |
| 09/29/2026 | 4.330 | 4.350 | 4.330 | 4.350 | +0.23% | - | - |
| 09/28/2026 | 4.280 | 4.340 | 4.280 | 4.340 | +0.93% | - | - |
| 09/25/2026 | 4.330 | 4.330 | 4.290 | 4.300 | 0.00% | - | - |
| 09/24/2026 | 4.300 | 4.320 | 4.280 | 4.300 | +1.42% | - | - |
| 09/23/2026 | 4.160 | 4.240 | 4.160 | 4.240 | +2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover