| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.710 | -2.62% | -0.100 |
| 03/10/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3.720 | 3.730 | 3.700 | 3.710 | -2.62% | - | - |
| 03/09/2026 | 3.760 | 3.810 | 3.760 | 3.810 | +2.42% | - | - |
| 03/06/2026 | 3.650 | 3.720 | 3.650 | 3.720 | +1.92% | - | - |
| 03/05/2026 | 3.660 | 3.670 | 3.600 | 3.650 | +0.27% | - | - |
| 03/04/2026 | 3.650 | 3.670 | 3.620 | 3.640 | -0.27% | - | - |
| 03/03/2026 | 3.610 | 3.660 | 3.610 | 3.650 | +2.82% | - | - |
| 03/02/2026 | 3.550 | 3.560 | 3.550 | 3.550 | +2.90% | - | - |
| 02/27/2026 | 3.450 | 3.450 | 3.430 | 3.450 | +0.58% | - | - |
| 02/26/2026 | 3.440 | 3.450 | 3.430 | 3.430 | -0.87% | - | - |
| 02/25/2026 | 3.470 | 3.470 | 3.450 | 3.460 | +0.87% | - | - |
| 02/24/2026 | 3.420 | 3.430 | 3.410 | 3.430 | -0.29% | - | - |
| 02/23/2026 | 3.390 | 3.440 | 3.370 | 3.440 | +2.08% | - | - |
| 02/20/2026 | 3.400 | 3.420 | 3.360 | 3.370 | -2.60% | - | - |
| 02/19/2026 | 3.440 | 3.480 | 3.440 | 3.460 | +0.87% | - | - |
| 02/18/2026 | 3.410 | 3.450 | 3.410 | 3.430 | -1.15% | - | - |
| 02/17/2026 | 3.480 | 3.490 | 3.450 | 3.470 | -0.57% | - | - |
| 02/16/2026 | 3.470 | 3.490 | 3.460 | 3.490 | +0.87% | - | - |
| 02/13/2026 | 3.490 | 3.490 | 3.460 | 3.460 | -0.57% | - | - |
| 02/12/2026 | 3.490 | 3.490 | 3.450 | 3.480 | +0.58% | - | - |
| 02/11/2026 | 3.460 | 3.470 | 3.460 | 3.460 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover