LastChg. % 1DChg. Abs.
1.320+1.54%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3001.3201.3001.320+1.54%--
08/06/20261.3101.3101.3001.3000.00%--
08/05/20261.3201.3201.3001.300-2.26%--
08/04/20261.3201.3301.3101.330+0.76%--
08/03/20261.3101.3201.3101.320+0.76%--
07/31/20261.3001.3101.2901.310+0.77%--
07/30/20261.2701.3001.2701.300+0.78%--
07/29/20261.2801.3001.2701.290+0.78%--
07/28/20261.2301.2901.2301.280-3.76%--
07/27/20261.3401.3401.3301.330+1.53%--
07/24/20261.3201.3201.2901.310-0.76%--
07/23/20261.3301.3301.3001.320-1.49%--
07/22/20261.3501.3501.3301.340-0.74%--
07/21/20261.3401.3601.3401.350+0.75%--
07/20/20261.3001.3401.3001.340+0.75%--
07/17/20261.3701.3701.3201.330-3.62%--
07/16/20261.3701.3801.3601.380+0.73%--
07/15/20261.3701.3701.3501.3700.00%--
07/14/20261.3501.3701.3501.370-0.72%--
07/13/20261.4201.4201.3801.380-4.83%--
07/10/20261.4501.4501.4501.450+0.69%--
07/09/20261.4401.4501.4401.440+0.70%--
07/08/20261.4401.4401.4101.430-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas