LastChg. % 1DChg. Abs.
0.919+2.68%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.9000.9190.9000.919+2.68%--
04/09/20260.8710.8950.8710.895+0.45%--
04/08/20260.9340.9640.8910.891+15.41%--
04/07/20260.8070.8070.7610.772-8.10%--
04/02/20260.8770.8770.8240.840-3.56%--
04/01/20260.8490.8710.8490.871+2.11%--
03/31/20260.8510.8530.8250.853+0.59%--
03/30/20260.8470.8530.8470.848-1.40%--
03/27/20260.8590.8720.8590.860+0.12%--
03/26/20260.8770.9020.8490.859-0.58%--
03/25/20260.8520.8640.8510.864-1.26%--
03/24/20260.9650.9650.8750.875-9.23%--
03/23/20260.9901.0000.9470.964+0.21%--
03/20/20260.8630.9620.8630.962+20.85%--
03/19/20260.7150.7960.7090.796+13.07%--
03/18/20260.7130.7190.7040.704-1.54%--
03/17/20260.7480.7480.7150.715-4.54%--
03/16/20260.7070.7590.7070.749+12.80%--
03/13/20260.6720.6720.6370.664-3.91%--
03/12/20260.8960.9030.6910.691-25.22%--
03/11/20260.9590.9590.9240.924-2.63%--
03/10/20260.9110.9490.9110.949+3.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas