LastChg. % 1DChg. Abs.
1.210+2.54%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2001.2201.2001.210+2.54%--
10/21/20261.1501.1801.1501.180+2.61%--
10/20/20261.1401.1501.1401.150+5.50%--
10/19/20261.0601.1001.0601.090+3.81%--
10/16/20261.0801.0801.0501.050-1.87%--
10/15/20261.0801.0801.0601.070-0.93%--
10/14/20261.0701.0801.0701.080+1.89%--
10/13/20261.0601.0801.0601.060-0.93%--
10/12/20261.0301.0701.0301.070+7.65%--
10/09/20260.9920.9950.9900.994+3.11%--
10/08/20260.9460.9640.9420.964+0.63%--
10/07/20260.9600.9600.9400.9580.00%--
10/06/20260.9640.9640.9360.958-1.03%--
10/05/20260.9680.9680.9540.968+1.36%--
10/02/20260.9430.9550.9370.955+0.21%--
10/01/20260.9630.9710.9530.953+2.36%--
09/30/20260.9490.9490.9310.931-1.90%--
09/29/20260.9110.9490.9110.949+6.03%--
09/28/20260.9070.9150.8950.895-1.32%--
09/25/20260.9110.9110.8930.907+1.80%--
09/24/20260.8570.8910.8570.891+7.48%--
09/23/20260.8230.8410.8230.829-2.36%--
09/22/20260.8490.8750.8490.849+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas