LastChg. % 1DChg. Abs.
1.020+2.00%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0101.0201.0101.020+2.00%--
08/06/20261.0101.0101.0001.000-0.99%--
08/05/20261.0201.0201.0101.010-2.88%--
08/04/20261.0201.0401.0101.040+1.96%--
08/03/20261.0201.0201.0101.0200.00%--
07/31/20261.0101.0200.9981.020+2.00%--
07/30/20260.9821.0000.9821.0000.00%--
07/29/20260.9841.0000.9821.000+1.01%--
07/28/20260.9420.9900.9420.990-3.88%--
07/27/20261.0501.0501.0301.030+0.98%--
07/24/20261.0201.0201.0001.0200.00%--
07/23/20261.0401.0401.0101.020-1.92%--
07/22/20261.0601.0601.0301.040-1.89%--
07/21/20261.0401.0601.0401.060+0.95%--
07/20/20261.0101.0501.0101.050+1.94%--
07/17/20261.0801.0801.0301.030-4.63%--
07/16/20261.0701.0801.0701.080+0.93%--
07/15/20261.0701.0701.0601.0700.00%--
07/14/20261.0601.0701.0601.070-0.93%--
07/13/20261.1201.1201.0801.080-6.09%--
07/10/20261.1501.1501.1501.150+0.88%--
07/09/20261.1401.1501.1401.140+0.88%--
07/08/20261.1401.1401.1101.130-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas