LastChg. % 1DChg. Abs.
6.120+3.38%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.0506.1206.0306.120+3.38%--
08/06/20265.8606.0405.8605.920-1.66%--
08/05/20265.9206.0205.8806.020-6.81%--
08/04/20266.4106.5306.4006.460-0.31%--
08/03/20266.5006.5506.4806.480-4.00%--
07/31/20266.5906.7506.5806.750-3.02%--
07/30/20266.8507.0406.5906.960+0.43%--
07/29/20266.9407.0706.9306.930-2.94%--
07/28/20266.9907.3006.9907.140+2.00%--
07/27/20266.7707.0006.7707.000+4.48%--
07/24/20266.7406.7406.6006.700+1.52%--
07/23/20266.5106.6006.3706.600+1.38%--
07/22/20266.8706.8706.3806.510-5.92%--
07/21/20266.8607.0506.8606.920+1.76%--
07/20/20266.7606.8506.7106.800+1.80%--
07/17/20266.6406.7706.6406.680+3.25%--
07/16/20266.3506.4706.3506.470+2.86%--
07/15/20266.1606.3206.1006.290+7.16%--
07/14/20265.9405.9405.8405.870-2.49%--
07/13/20266.3506.3506.0206.020-5.94%--
07/10/20266.3006.4506.3006.400-0.16%--
07/09/20266.6606.6606.4006.410-5.60%--
07/08/20266.7306.7906.6806.790+3.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas