LastChg. % 1DChg. Abs.
7.340+6.22%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.1707.3407.1607.340+6.22%--
10/21/20266.9506.9506.7806.910-1.00%--
10/20/20266.9306.9806.9306.980+3.25%--
10/19/20266.5906.7606.5906.760+1.50%--
10/16/20266.7506.7506.5806.660+0.30%--
10/15/20266.9406.9406.6406.640-1.48%--
10/14/20266.7106.7406.6006.7400.00%--
10/13/20266.7306.8006.7306.740-1.46%--
10/12/20266.7206.8406.7206.840+3.17%--
10/09/20266.6106.6406.6006.630-2.07%--
10/08/20266.7906.7906.7006.770+1.20%--
10/07/20266.5206.6906.4606.690+3.08%--
10/06/20266.6606.6606.4906.490-1.37%--
10/05/20266.6106.6906.5806.580-2.08%--
10/02/20266.7206.7206.6206.720-1.03%--
10/01/20266.7406.7906.6906.790+3.82%--
09/30/20266.6106.6406.4906.540-2.10%--
09/29/20266.7506.7506.5206.680-2.62%--
09/28/20266.8706.9006.8606.860+0.88%--
09/25/20266.8806.8806.7506.800+0.89%--
09/24/20266.5106.7406.5106.740+3.06%--
09/23/20266.4706.6106.4706.540-1.36%--
09/22/20266.7606.7606.5506.630-2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas