| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.240 | -3.63% | -0.310 |
| 03/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8.810 | 8.930 | 8.120 | 8.240 | -3.63% | - | - |
| 03/20/2026 | 8.480 | 8.550 | 8.370 | 8.550 | +1.18% | - | - |
| 03/19/2026 | 8.360 | 8.460 | 8.360 | 8.450 | +4.19% | - | - |
| 03/18/2026 | 7.550 | 8.110 | 7.550 | 8.110 | +8.57% | - | - |
| 03/17/2026 | 7.810 | 7.820 | 7.470 | 7.470 | -3.98% | - | - |
| 03/16/2026 | 7.630 | 7.780 | 7.630 | 7.780 | +0.26% | - | - |
| 03/13/2026 | 7.790 | 7.790 | 7.550 | 7.760 | +1.84% | - | - |
| 03/12/2026 | 8.200 | 8.200 | 7.620 | 7.620 | -8.96% | - | - |
| 03/11/2026 | 8.180 | 8.470 | 8.150 | 8.370 | -4.34% | - | - |
| 03/10/2026 | 8.840 | 8.840 | 8.750 | 8.750 | -3.74% | - | - |
| 03/09/2026 | 9.270 | 9.270 | 9.090 | 9.090 | +1.34% | - | - |
| 03/06/2026 | 8.490 | 9.000 | 8.480 | 8.970 | +6.66% | - | - |
| 03/05/2026 | 8.320 | 8.410 | 8.070 | 8.410 | +1.69% | - | - |
| 03/04/2026 | 8.630 | 8.630 | 8.270 | 8.270 | -3.27% | - | - |
| 03/03/2026 | 8.260 | 8.600 | 8.260 | 8.550 | +7.14% | - | - |
| 03/02/2026 | 7.780 | 8.050 | 7.780 | 7.980 | +6.68% | - | - |
| 02/27/2026 | 7.430 | 7.570 | 7.310 | 7.480 | +1.77% | - | - |
| 02/26/2026 | 7.540 | 7.590 | 7.180 | 7.350 | -0.81% | - | - |
| 02/25/2026 | 7.440 | 7.480 | 7.380 | 7.410 | +0.27% | - | - |
| 02/24/2026 | 7.500 | 7.530 | 7.390 | 7.390 | -3.78% | - | - |
| 02/23/2026 | 7.690 | 7.700 | 7.670 | 7.680 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover