LastChg. % 1DChg. Abs.
6.620+3.12%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.5506.6206.5306.620+3.12%--
08/06/20266.3606.5406.3606.420-1.53%--
08/05/20266.4206.5206.3806.520-6.32%--
08/04/20266.9107.0306.9006.960-0.29%--
08/03/20267.0007.0506.9806.980-3.72%--
07/31/20267.0907.2507.0807.250-2.82%--
07/30/20267.3507.5407.0907.460+0.40%--
07/29/20267.4407.5707.4307.430-2.75%--
07/28/20267.4907.8007.4907.640+1.87%--
07/27/20267.2707.5007.2707.500+4.17%--
07/24/20267.2407.2407.1007.200+1.41%--
07/23/20267.0107.1006.8707.100+1.28%--
07/22/20267.3707.3706.8807.010-5.53%--
07/21/20267.3607.5507.3607.420+1.64%--
07/20/20267.2607.3507.2107.300+1.81%--
07/17/20267.1307.2607.1307.170+3.02%--
07/16/20266.8406.9606.8406.960+2.65%--
07/15/20266.6506.8106.5906.780+6.60%--
07/14/20266.4306.4306.3306.360-2.30%--
07/13/20266.8406.8406.5106.510-5.52%--
07/10/20266.7906.9406.7906.890-0.14%--
07/09/20267.1507.1506.8906.900-5.22%--
07/08/20267.2207.2807.1707.280+3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas