| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.000 | -6.10% | -0.520 |
| 03/25/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8.160 | 8.160 | 8.000 | 8.000 | -6.10% | - | - |
| 03/24/2026 | 8.790 | 8.840 | 8.520 | 8.520 | -2.52% | - | - |
| 03/23/2026 | 9.310 | 9.430 | 8.620 | 8.740 | -3.32% | - | - |
| 03/20/2026 | 8.970 | 9.040 | 8.860 | 9.040 | +1.12% | - | - |
| 03/19/2026 | 8.850 | 8.950 | 8.850 | 8.940 | +3.95% | - | - |
| 03/18/2026 | 8.040 | 8.600 | 8.040 | 8.600 | +8.04% | - | - |
| 03/17/2026 | 8.300 | 8.310 | 7.960 | 7.960 | -3.75% | - | - |
| 03/16/2026 | 8.120 | 8.270 | 8.120 | 8.270 | +0.24% | - | - |
| 03/13/2026 | 8.280 | 8.280 | 8.040 | 8.250 | +1.73% | - | - |
| 03/12/2026 | 8.690 | 8.690 | 8.110 | 8.110 | -8.47% | - | - |
| 03/11/2026 | 8.670 | 8.960 | 8.640 | 8.860 | -4.11% | - | - |
| 03/10/2026 | 9.330 | 9.330 | 9.240 | 9.240 | -3.55% | - | - |
| 03/09/2026 | 9.760 | 9.760 | 9.580 | 9.580 | +1.16% | - | - |
| 03/06/2026 | 8.990 | 9.500 | 8.980 | 9.470 | +6.29% | - | - |
| 03/05/2026 | 8.820 | 8.910 | 8.570 | 8.910 | +1.60% | - | - |
| 03/04/2026 | 9.130 | 9.130 | 8.770 | 8.770 | -3.09% | - | - |
| 03/03/2026 | 8.760 | 9.100 | 8.760 | 9.050 | +6.72% | - | - |
| 03/02/2026 | 8.280 | 8.550 | 8.280 | 8.480 | +6.27% | - | - |
| 02/27/2026 | 7.930 | 8.070 | 7.810 | 7.980 | +1.66% | - | - |
| 02/26/2026 | 8.040 | 8.090 | 7.680 | 7.850 | -0.76% | - | - |
| 02/25/2026 | 7.940 | 7.980 | 7.880 | 7.910 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover