| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.830 | +5.81% | +0.430 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.660 | 7.830 | 7.650 | 7.830 | +5.81% | - | - |
| 10/21/2026 | 7.440 | 7.440 | 7.270 | 7.400 | -0.94% | - | - |
| 10/20/2026 | 7.420 | 7.470 | 7.420 | 7.470 | +3.03% | - | - |
| 10/19/2026 | 7.080 | 7.250 | 7.080 | 7.250 | +1.40% | - | - |
| 10/16/2026 | 7.240 | 7.240 | 7.070 | 7.150 | +0.28% | - | - |
| 10/15/2026 | 7.430 | 7.430 | 7.130 | 7.130 | -1.38% | - | - |
| 10/14/2026 | 7.200 | 7.230 | 7.090 | 7.230 | 0.00% | - | - |
| 10/13/2026 | 7.220 | 7.290 | 7.220 | 7.230 | -1.36% | - | - |
| 10/12/2026 | 7.210 | 7.330 | 7.210 | 7.330 | +2.95% | - | - |
| 10/09/2026 | 7.100 | 7.130 | 7.090 | 7.120 | -1.93% | - | - |
| 10/08/2026 | 7.280 | 7.280 | 7.190 | 7.260 | +1.11% | - | - |
| 10/07/2026 | 7.010 | 7.180 | 6.950 | 7.180 | +2.87% | - | - |
| 10/06/2026 | 7.150 | 7.150 | 6.980 | 6.980 | -1.27% | - | - |
| 10/05/2026 | 7.100 | 7.180 | 7.070 | 7.070 | -2.08% | - | - |
| 10/02/2026 | 7.220 | 7.220 | 7.120 | 7.220 | -0.96% | - | - |
| 10/01/2026 | 7.240 | 7.290 | 7.190 | 7.290 | +3.55% | - | - |
| 09/30/2026 | 7.110 | 7.140 | 6.990 | 7.040 | -1.95% | - | - |
| 09/29/2026 | 7.250 | 7.250 | 7.020 | 7.180 | -2.45% | - | - |
| 09/28/2026 | 7.370 | 7.400 | 7.360 | 7.360 | +0.82% | - | - |
| 09/25/2026 | 7.380 | 7.380 | 7.250 | 7.300 | +0.83% | - | - |
| 09/24/2026 | 7.010 | 7.240 | 7.010 | 7.240 | +2.84% | - | - |
| 09/23/2026 | 6.970 | 7.110 | 6.970 | 7.040 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover