| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.990 | -5.47% | -0.520 |
| 03/25/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9.150 | 9.150 | 8.990 | 8.990 | -5.47% | - | - |
| 03/24/2026 | 9.780 | 9.830 | 9.510 | 9.510 | -2.26% | - | - |
| 03/23/2026 | 10.300 | 10.420 | 9.610 | 9.730 | -2.99% | - | - |
| 03/20/2026 | 9.960 | 10.030 | 9.850 | 10.030 | +1.01% | - | - |
| 03/19/2026 | 9.840 | 9.940 | 9.840 | 9.930 | +3.55% | - | - |
| 03/18/2026 | 9.030 | 9.590 | 9.030 | 9.590 | +7.15% | - | - |
| 03/17/2026 | 9.290 | 9.300 | 8.950 | 8.950 | -3.35% | - | - |
| 03/16/2026 | 9.110 | 9.260 | 9.110 | 9.260 | +0.22% | - | - |
| 03/13/2026 | 9.270 | 9.270 | 9.030 | 9.240 | +1.54% | - | - |
| 03/12/2026 | 9.680 | 9.680 | 9.100 | 9.100 | -7.61% | - | - |
| 03/11/2026 | 9.660 | 9.950 | 9.630 | 9.850 | -3.71% | - | - |
| 03/10/2026 | 10.320 | 10.320 | 10.230 | 10.230 | -3.22% | - | - |
| 03/09/2026 | 10.750 | 10.750 | 10.570 | 10.570 | +1.05% | - | - |
| 03/06/2026 | 9.980 | 10.490 | 9.970 | 10.460 | +5.66% | - | - |
| 03/05/2026 | 9.810 | 9.900 | 9.560 | 9.900 | +1.43% | - | - |
| 03/04/2026 | 10.120 | 10.120 | 9.760 | 9.760 | -2.79% | - | - |
| 03/03/2026 | 9.750 | 10.090 | 9.750 | 10.040 | +6.02% | - | - |
| 03/02/2026 | 9.270 | 9.540 | 9.270 | 9.470 | +5.57% | - | - |
| 02/27/2026 | 8.920 | 9.060 | 8.800 | 8.970 | +1.47% | - | - |
| 02/26/2026 | 9.030 | 9.080 | 8.670 | 8.840 | -0.67% | - | - |
| 02/25/2026 | 8.930 | 8.970 | 8.870 | 8.900 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover