LastChg. % 1DChg. Abs.
7.600+2.70%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.5307.6007.5107.600+2.70%--
08/06/20267.3407.5207.3407.400-1.33%--
08/05/20267.4007.5007.3607.500-5.54%--
08/04/20267.8908.0107.8807.940-0.25%--
08/03/20267.9808.0307.9607.960-3.40%--
07/31/20268.0808.2408.0708.240-2.49%--
07/30/20268.3408.5308.0808.450+0.36%--
07/29/20268.4308.5608.4208.420-2.43%--
07/28/20268.4808.7908.4808.630+1.65%--
07/27/20268.2608.4908.2608.490+3.66%--
07/24/20268.2308.2308.0908.190+1.24%--
07/23/20268.0008.0907.8608.090+1.13%--
07/22/20268.3608.3607.8708.000-4.88%--
07/21/20268.3508.5408.3508.410+1.45%--
07/20/20268.2508.3408.2008.290+1.59%--
07/17/20268.1208.2508.1208.160+2.64%--
07/16/20267.8307.9507.8307.950+2.32%--
07/15/20267.6407.8007.5807.770+5.71%--
07/14/20267.4207.4207.3207.350-2.00%--
07/13/20267.8307.8307.5007.500-4.82%--
07/10/20267.7807.9307.7807.880-0.13%--
07/09/20268.1408.1407.8807.890-4.59%--
07/08/20268.2108.2708.1608.270+3.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas