LastChg. % 1DChg. Abs.
8.820+5.13%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.6508.8208.6408.820+5.13%--
10/21/20268.4308.4308.2608.390-0.83%--
10/20/20268.4108.4608.4108.460+2.67%--
10/19/20268.0708.2408.0708.240+1.23%--
10/16/20268.2308.2308.0608.140+0.25%--
10/15/20268.4208.4208.1208.120-1.22%--
10/14/20268.1908.2208.0808.2200.00%--
10/13/20268.2108.2808.2108.220-1.20%--
10/12/20268.2008.3208.2008.320+2.59%--
10/09/20268.0908.1208.0808.110-1.70%--
10/08/20268.2708.2708.1808.250+0.98%--
10/07/20268.0008.1707.9408.170+2.51%--
10/06/20268.1408.1407.9707.970-1.12%--
10/05/20268.0908.1708.0608.060-1.71%--
10/02/20268.2008.2008.1008.200-0.85%--
10/01/20268.2208.2708.1708.270+3.12%--
09/30/20268.0908.1207.9708.020-1.72%--
09/29/20268.2308.2308.0008.160-2.16%--
09/28/20268.3508.3808.3408.340+0.72%--
09/25/20268.3608.3608.2308.280+0.73%--
09/24/20267.9908.2207.9908.220+2.49%--
09/23/20267.9508.0907.9508.020-1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas