| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.954 | -0.93% | -0.009 |
| 12/23/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.754 | 0.754 | 0.741 | 0.748 | -1.19% | - | - |
| 11/25/2025 | 0.765 | 0.802 | 0.762 | 0.774 | +3.48% | - | - |
| 11/26/2025 | 0.761 | 0.789 | 0.742 | 0.742 | -4.13% | - | - |
| 11/27/2025 | 0.734 | 0.740 | 0.729 | 0.738 | -0.54% | - | - |
| 11/28/2025 | 0.744 | 0.770 | 0.739 | 0.758 | +2.71% | - | - |
| 12/01/2025 | 0.778 | 0.790 | 0.778 | 0.789 | +4.09% | - | - |
| 12/02/2025 | 0.831 | 0.846 | 0.804 | 0.806 | +2.15% | - | - |
| 12/03/2025 | 0.799 | 0.830 | 0.793 | 0.830 | +2.98% | - | - |
| 12/04/2025 | 0.817 | 0.830 | 0.816 | 0.823 | -0.84% | - | - |
| 12/05/2025 | 0.828 | 0.828 | 0.810 | 0.823 | 0.00% | - | - |
| 12/08/2025 | 0.845 | 0.945 | 0.845 | 0.945 | +14.82% | - | - |
| 12/09/2025 | 0.971 | 0.971 | 0.937 | 0.969 | +2.54% | - | - |
| 12/10/2025 | 0.965 | 0.980 | 0.965 | 0.965 | -0.41% | - | - |
| 12/11/2025 | 0.971 | 0.980 | 0.965 | 0.965 | 0.00% | - | - |
| 12/12/2025 | 0.963 | 0.963 | 0.955 | 0.955 | -1.04% | - | - |
| 12/15/2025 | 0.970 | 0.990 | 0.958 | 0.985 | +3.14% | - | - |
| 12/16/2025 | 0.983 | 0.988 | 0.974 | 0.979 | -0.61% | - | - |
| 12/17/2025 | 0.985 | 0.985 | 0.957 | 0.957 | -2.25% | - | - |
| 12/18/2025 | 0.957 | 0.966 | 0.950 | 0.950 | -0.73% | - | - |
| 12/19/2025 | 0.954 | 0.967 | 0.950 | 0.966 | +1.68% | - | - |
| 12/22/2025 | 0.973 | 0.990 | 0.963 | 0.963 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover