LastChg. % 1DChg. Abs.
1.110-2.63%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1501.1501.1101.110-2.63%--
08/06/20261.1301.1401.1201.140+2.70%--
08/05/20261.1001.1101.1001.110+4.72%--
08/04/20261.0901.0901.0601.060-2.75%--
08/03/20261.0801.0901.0701.090-1.80%--
07/31/20261.1101.1201.1101.110-0.89%--
07/30/20261.1101.1201.1101.1200.00%--
07/29/20261.0801.1201.0801.120+4.67%--
07/28/20261.0901.0901.0701.070-2.73%--
07/27/20261.1101.1201.1001.100-5.17%--
07/24/20261.1801.1801.1601.160-2.52%--
07/23/20261.1401.1901.1401.190+5.31%--
07/22/20261.1501.1501.1101.130-1.74%--
07/21/20261.1401.1501.1401.150+0.88%--
07/20/20261.1301.1401.1301.140+2.70%--
07/17/20261.1101.1201.1101.110-1.77%--
07/16/20261.1101.1301.1101.130+1.80%--
07/15/20261.1301.1401.1101.1100.00%--
07/14/20261.1401.1401.1101.110-0.89%--
07/13/20261.0901.1201.0801.120+4.67%--
07/10/20261.0501.0701.0501.070-0.93%--
07/09/20261.1101.1101.0801.080-3.57%--
07/08/20261.0501.1201.0501.120+13.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas