LastChg. % 1DChg. Abs.
0.576-5.11%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20260.5860.5860.5290.576-5.11%--
02/23/20260.6280.6410.6070.607-1.30%--
02/20/20260.6250.6310.6110.615-3.15%--
02/19/20260.6290.6350.6220.635-7.03%--
02/18/20260.6230.6830.6230.683+11.06%--
02/17/20260.6970.6970.6150.615-14.94%--
02/16/20260.7470.7500.7220.723-2.82%--
02/13/20260.7550.7670.7250.744+1.50%--
02/12/20260.8140.8230.7330.733-4.93%--
02/11/20260.8180.8310.7240.771-9.61%--
02/10/20260.8750.8850.8530.853-4.59%--
02/09/20260.8890.9210.8890.894+2.05%--
02/06/20260.8770.8870.8700.8760.00%--
02/05/20260.9050.9130.8760.876-1.46%--
02/04/20260.9220.9220.8830.889-6.32%--
02/03/20260.9180.9510.9180.949+2.93%--
02/02/20260.8870.9220.8870.922+1.65%--
01/30/20260.9020.9070.8900.907+2.83%--
01/29/20260.8870.9040.8820.882-3.61%--
01/28/20260.9550.9550.9150.915-4.19%--
01/27/20260.9470.9550.9430.955+3.13%--
01/26/20260.9310.9440.9130.926-2.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas