| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | 0.00% | 0.000 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.020 | 2.040 | 1.990 | 1.990 | +2.58% | - | - |
| 10/21/2026 | 2.040 | 2.040 | 1.940 | 1.940 | -5.83% | - | - |
| 10/20/2026 | 2.060 | 2.070 | 2.050 | 2.060 | +0.49% | - | - |
| 10/19/2026 | 2.020 | 2.060 | 2.020 | 2.050 | +4.59% | - | - |
| 10/16/2026 | 1.880 | 1.970 | 1.880 | 1.960 | +0.51% | - | - |
| 10/15/2026 | 1.850 | 1.950 | 1.850 | 1.950 | +2.09% | - | - |
| 10/14/2026 | 1.970 | 1.970 | 1.900 | 1.910 | -4.50% | - | - |
| 10/13/2026 | 1.960 | 2.000 | 1.930 | 2.000 | -2.44% | - | - |
| 10/12/2026 | 2.030 | 2.050 | 2.020 | 2.050 | +1.49% | - | - |
| 10/09/2026 | 2.110 | 2.110 | 2.020 | 2.020 | -5.61% | - | - |
| 10/08/2026 | 2.070 | 2.140 | 2.070 | 2.140 | +7.00% | - | - |
| 10/07/2026 | 1.970 | 2.020 | 1.970 | 2.000 | +1.01% | - | - |
| 10/06/2026 | 1.950 | 1.980 | 1.900 | 1.980 | -2.46% | - | - |
| 10/05/2026 | 1.940 | 2.030 | 1.910 | 2.030 | +4.64% | - | - |
| 10/02/2026 | 1.900 | 1.940 | 1.890 | 1.940 | +4.30% | - | - |
| 10/01/2026 | 1.730 | 1.860 | 1.730 | 1.860 | +14.81% | - | - |
| 09/30/2026 | 1.470 | 1.620 | 1.470 | 1.620 | +5.88% | - | - |
| 09/29/2026 | 1.370 | 1.530 | 1.370 | 1.530 | +14.18% | - | - |
| 09/28/2026 | 1.390 | 1.390 | 1.330 | 1.340 | -6.29% | - | - |
| 09/25/2026 | 1.450 | 1.450 | 1.390 | 1.430 | -2.05% | - | - |
| 09/24/2026 | 1.470 | 1.500 | 1.460 | 1.460 | 0.00% | - | - |
| 09/23/2026 | 1.500 | 1.500 | 1.430 | 1.460 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover