| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.220 | +2.78% | +0.060 |
| 02/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2.180 | 2.220 | 2.170 | 2.220 | +2.78% | - | - |
| 02/23/2026 | 2.090 | 2.170 | 2.090 | 2.160 | +3.35% | - | - |
| 02/20/2026 | 1.970 | 2.090 | 1.950 | 2.090 | +11.76% | - | - |
| 02/19/2026 | 1.900 | 1.900 | 1.840 | 1.870 | -0.53% | - | - |
| 02/18/2026 | 1.820 | 2.110 | 1.820 | 1.880 | +21.29% | - | - |
| 02/17/2026 | 1.830 | 1.830 | 1.550 | 1.550 | -16.67% | - | - |
| 02/16/2026 | 1.870 | 1.880 | 1.860 | 1.860 | 0.00% | - | - |
| 02/13/2026 | 1.880 | 1.910 | 1.860 | 1.860 | 0.00% | - | - |
| 02/12/2026 | 1.810 | 1.860 | 1.770 | 1.860 | +1.09% | - | - |
| 02/11/2026 | 1.870 | 1.880 | 1.840 | 1.840 | +0.55% | - | - |
| 02/10/2026 | 1.840 | 1.860 | 1.830 | 1.830 | +1.10% | - | - |
| 02/09/2026 | 1.850 | 1.880 | 1.810 | 1.810 | -4.23% | - | - |
| 02/06/2026 | 1.930 | 1.930 | 1.880 | 1.890 | -4.06% | - | - |
| 02/05/2026 | 1.950 | 2.010 | 1.950 | 1.970 | +2.07% | - | - |
| 02/04/2026 | 1.930 | 1.930 | 1.890 | 1.930 | 0.00% | - | - |
| 02/03/2026 | 1.930 | 1.970 | 1.910 | 1.930 | -1.53% | - | - |
| 02/02/2026 | 1.990 | 2.020 | 1.960 | 1.960 | -2.97% | - | - |
| 01/30/2026 | 2.080 | 2.080 | 2.020 | 2.020 | -0.49% | - | - |
| 01/29/2026 | 1.940 | 2.030 | 1.940 | 2.030 | +5.73% | - | - |
| 01/28/2026 | 1.870 | 1.930 | 1.870 | 1.920 | +6.67% | - | - |
| 01/27/2026 | 1.850 | 1.870 | 1.800 | 1.800 | -1.64% | - | - |
| 01/26/2026 | 1.990 | 1.990 | 1.830 | 1.830 | -8.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover