LastChg. % 1DChg. Abs.
1.430-3.38%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4401.4801.4101.430-3.38%--
08/06/20261.4501.5001.4501.4800.00%--
08/05/20261.4201.4801.3901.480-5.13%--
08/04/20261.4901.5601.4401.560-7.69%--
08/03/20261.6601.6901.6301.690+5.62%--
07/31/20261.6001.6001.5601.600+1.27%--
07/30/20261.6201.6201.5701.580-4.82%--
07/29/20261.7301.7301.6601.660-1.78%--
07/28/20261.7001.7201.6901.690+0.60%--
07/27/20261.7601.7601.6801.680-6.67%--
07/24/20261.8401.8401.8001.800+1.12%--
07/23/20261.8001.8101.7601.780+2.89%--
07/22/20261.7101.7501.7101.730+4.22%--
07/21/20261.7001.7001.6501.660-1.78%--
07/20/20261.6201.6901.6201.690+6.29%--
07/17/20261.7001.7001.5901.590-4.79%--
07/16/20261.6701.6901.6601.670+2.45%--
07/15/20261.6001.6501.6001.630+7.95%--
07/14/20261.4501.5101.4201.510+6.34%--
07/13/20261.4201.4701.4001.420+1.43%--
07/10/20261.2501.4301.2501.400+2.94%--
07/09/20261.3501.4101.3501.360-8.11%--
07/08/20261.3901.4801.3801.480+12.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas