LastChg. % 1DChg. Abs.
2.780-2.80%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.8202.8402.7802.780-2.80%--
10/21/20262.8502.8702.8502.860+4.00%--
10/20/20262.8402.8402.7502.750-1.08%--
10/19/20262.7802.8602.7502.780-0.71%--
10/16/20262.8102.8202.8002.8000.00%--
10/15/20262.7602.8002.7402.800+1.82%--
10/14/20262.7202.7602.7202.750+0.36%--
10/13/20262.7002.7402.7002.740+4.18%--
10/12/20262.6802.6802.6302.630-1.87%--
10/09/20262.7002.7302.6802.680+1.13%--
10/08/20262.6002.6802.6002.650+1.92%--
10/07/20262.6402.6402.6002.600-1.14%--
10/06/20262.5302.6302.5302.630+4.78%--
10/05/20262.5602.5602.5102.510+0.40%--
10/02/20262.5002.5402.5002.500-0.79%--
10/01/20262.5002.5202.4702.520-2.33%--
09/30/20262.5802.5802.5702.580+1.57%--
09/29/20262.5702.5702.5402.540-1.17%--
09/28/20262.5202.5702.5202.570+4.05%--
09/25/20262.5002.5002.4702.470-2.37%--
09/24/20262.5502.5502.5302.5300.00%--
09/23/20262.5302.5302.5102.530+1.20%--
09/22/20262.4702.5002.4602.500+4.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas