LastChg. % 1DChg. Abs.
2.370+0.42%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3702.4102.3702.370+0.42%--
08/06/20262.4502.4502.3602.360-4.07%--
08/05/20262.3802.4602.3802.460+3.36%--
08/04/20262.3502.3802.3502.380+2.59%--
08/03/20262.2902.3502.2902.320+0.43%--
07/31/20262.4202.4202.3102.310-4.55%--
07/30/20262.4502.4802.4202.420+0.83%--
07/29/20262.4102.4202.3702.4000.00%--
07/28/20262.3302.4002.3302.400+4.80%--
07/27/20262.3002.3002.2802.290-3.38%--
07/24/20262.3902.3902.3602.370+4.41%--
07/23/20262.2702.3202.2702.270+1.34%--
07/22/20262.2102.2602.2102.240+0.45%--
07/21/20262.2002.2302.1902.230+0.90%--
07/20/20262.1902.2102.1902.210-0.90%--
07/17/20262.2802.2802.2302.230-3.04%--
07/16/20262.2002.3002.2002.300+5.02%--
07/15/20262.2002.2002.1602.190-2.67%--
07/14/20262.2202.2602.2202.250+2.27%--
07/13/20262.1602.2002.1602.200-0.45%--
07/10/20262.2002.2102.1902.210+1.38%--
07/09/20262.2002.2002.1602.180-1.36%--
07/08/20262.1902.2302.1702.2100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas