| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | -6.96% | -0.110 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.460 | 1.530 | 1.460 | 1.470 | -6.96% | - | - |
| 03/19/2026 | 1.600 | 1.610 | 1.580 | 1.580 | -4.24% | - | - |
| 03/18/2026 | 1.630 | 1.650 | 1.620 | 1.650 | +3.77% | - | - |
| 03/17/2026 | 1.550 | 1.590 | 1.530 | 1.590 | +3.25% | - | - |
| 03/16/2026 | 1.610 | 1.610 | 1.540 | 1.540 | -5.52% | - | - |
| 03/13/2026 | 1.620 | 1.630 | 1.610 | 1.630 | -1.81% | - | - |
| 03/12/2026 | 1.670 | 1.680 | 1.660 | 1.660 | -1.19% | - | - |
| 03/11/2026 | 1.730 | 1.730 | 1.680 | 1.680 | -4.00% | - | - |
| 03/10/2026 | 1.740 | 1.760 | 1.740 | 1.750 | +2.94% | - | - |
| 03/09/2026 | 1.680 | 1.710 | 1.680 | 1.700 | -3.95% | - | - |
| 03/06/2026 | 1.800 | 1.800 | 1.760 | 1.770 | +1.14% | - | - |
| 03/05/2026 | 1.890 | 1.900 | 1.750 | 1.750 | -7.89% | - | - |
| 03/04/2026 | 1.820 | 1.900 | 1.820 | 1.900 | +4.40% | - | - |
| 03/03/2026 | 1.860 | 1.860 | 1.770 | 1.820 | -3.19% | - | - |
| 03/02/2026 | 1.850 | 1.880 | 1.820 | 1.880 | -2.59% | - | - |
| 02/27/2026 | 1.930 | 1.950 | 1.890 | 1.930 | -1.03% | - | - |
| 02/26/2026 | 1.900 | 1.960 | 1.890 | 1.950 | +2.63% | - | - |
| 02/25/2026 | 1.880 | 1.920 | 1.880 | 1.900 | +0.53% | - | - |
| 02/24/2026 | 1.910 | 1.910 | 1.870 | 1.890 | +0.53% | - | - |
| 02/23/2026 | 1.910 | 1.910 | 1.880 | 1.880 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover