LastChg. % 1DChg. Abs.
2.030-1.93%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/20252.1302.1402.0802.080-3.26%--
11/18/20252.0402.0702.0102.010-3.37%--
11/19/20252.0002.0702.0002.070+2.99%--
11/20/20252.0602.0702.0502.0700.00%--
11/21/20252.0302.0802.0302.080+0.48%--
11/24/20252.1202.1302.1002.130+2.40%--
11/25/20252.1002.1902.1002.190+2.82%--
11/26/20252.2102.2202.1802.1900.00%--
11/27/20252.2002.2102.1802.180-0.46%--
11/28/20252.1902.2002.1702.1800.00%--
12/01/20252.1402.1502.0902.100-3.67%--
12/02/20252.0702.0802.0302.030-3.33%--
12/03/20252.0602.0601.9901.990-1.97%--
12/04/20251.9902.0401.9902.040+2.51%--
12/05/20252.0402.0602.0402.050+0.49%--
12/08/20252.0302.0302.0102.010-1.95%--
12/09/20252.0202.0201.9802.0100.00%--
12/10/20251.9701.9901.9501.990-1.00%--
12/11/20252.0102.1002.0102.100+5.53%--
12/12/20252.1102.1102.1002.1000.00%--
12/15/20252.1102.1302.1102.130+1.43%--
12/16/20252.1202.1302.0702.070-2.82%--
12/17/20252.0702.0702.0202.030-1.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas