| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.530 | +0.53% | +0.040 |
| 02/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7.510 | 7.510 | 7.480 | 7.490 | -1.06% | - | - |
| 02/19/2026 | 7.560 | 7.610 | 7.530 | 7.570 | +0.93% | - | - |
| 02/18/2026 | 7.590 | 7.620 | 7.480 | 7.500 | -1.70% | - | - |
| 02/17/2026 | 7.670 | 7.700 | 7.630 | 7.630 | -1.29% | - | - |
| 02/16/2026 | 7.730 | 7.770 | 7.690 | 7.730 | +0.91% | - | - |
| 02/13/2026 | 7.490 | 7.690 | 7.490 | 7.660 | +2.82% | - | - |
| 02/12/2026 | 7.280 | 7.480 | 7.280 | 7.450 | +2.34% | - | - |
| 02/11/2026 | 7.300 | 7.340 | 7.280 | 7.280 | -0.82% | - | - |
| 02/10/2026 | 7.380 | 7.390 | 7.340 | 7.340 | -1.08% | - | - |
| 02/09/2026 | 7.290 | 7.450 | 7.290 | 7.420 | +1.09% | - | - |
| 02/06/2026 | 7.420 | 7.420 | 7.340 | 7.340 | -1.87% | - | - |
| 02/05/2026 | 7.410 | 7.480 | 7.360 | 7.480 | +1.63% | - | - |
| 02/04/2026 | 7.470 | 7.470 | 7.330 | 7.360 | 0.00% | - | - |
| 02/03/2026 | 7.380 | 7.450 | 7.360 | 7.360 | -0.67% | - | - |
| 02/02/2026 | 7.300 | 7.410 | 7.300 | 7.410 | +1.65% | - | - |
| 01/30/2026 | 7.350 | 7.350 | 7.280 | 7.290 | -0.68% | - | - |
| 01/29/2026 | 7.340 | 7.340 | 7.250 | 7.340 | +1.10% | - | - |
| 01/28/2026 | 7.220 | 7.340 | 7.210 | 7.260 | -0.14% | - | - |
| 01/27/2026 | 7.380 | 7.380 | 7.270 | 7.270 | -1.09% | - | - |
| 01/26/2026 | 7.350 | 7.350 | 7.300 | 7.350 | -0.14% | - | - |
| 01/23/2026 | 7.410 | 7.450 | 7.360 | 7.360 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover