LastChg. % 1DChg. Abs.
7.300+0.97%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.2707.3007.2707.300+0.97%--
08/06/20267.2907.2907.2307.230-1.63%--
08/05/20267.2107.3507.2107.350+1.10%--
08/04/20267.2107.2707.1907.270+1.25%--
08/03/20267.2707.2707.1707.180+0.42%--
07/31/20267.2807.2807.1507.150-3.64%--
07/30/20267.1107.4207.1107.420+2.91%--
07/29/20267.3307.3407.2107.210-2.17%--
07/28/20267.3007.3707.3007.370+1.10%--
07/27/20267.2407.3307.2407.290+1.82%--
07/24/20267.1807.2107.1607.160+0.56%--
07/23/20267.1507.1707.0907.120-0.42%--
07/22/20267.2007.2007.1007.150-1.52%--
07/21/20267.1707.2607.1707.260+1.26%--
07/20/20267.1807.1907.1707.170-0.42%--
07/17/20267.2307.2307.1807.200-1.10%--
07/16/20267.3507.3507.2807.280-0.41%--
07/15/20267.2107.3107.2107.310+1.81%--
07/14/20267.2507.2507.1807.180-1.78%--
07/13/20267.3607.3607.2907.310-1.35%--
07/10/20267.4107.4107.3607.410+0.27%--
07/09/20267.4207.4307.3807.390+0.54%--
07/08/20267.3107.3507.2507.350-1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas