LastChg. % 1DChg. Abs.
6.380-1.39%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.5006.5006.3806.380-1.39%--
10/21/20266.5306.5606.4706.470-0.61%--
10/20/20266.4706.5106.4206.510+0.46%--
10/19/20266.4106.4806.4106.480+0.47%--
10/16/20266.5406.5406.4506.450-2.12%--
10/15/20266.4506.6006.4506.590+2.33%--
10/14/20266.4206.4406.3706.440+0.63%--
10/13/20266.4406.4706.4006.400-1.69%--
10/12/20266.5606.5706.5106.510-0.76%--
10/09/20266.5606.5906.5606.560-0.76%--
10/08/20266.7406.7406.6006.610-2.22%--
10/07/20266.7606.7706.7406.760+0.60%--
10/06/20266.7006.7806.7006.720-0.15%--
10/05/20266.7806.8006.7306.730-0.30%--
10/02/20266.7106.7806.7106.750+0.90%--
10/01/20266.6806.7106.6706.690+1.98%--
09/30/20266.5406.6206.5406.560-1.06%--
09/29/20266.6906.7006.6306.630-0.30%--
09/28/20266.6306.6506.5906.650-2.64%--
09/25/20266.8306.8506.7906.830-0.44%--
09/24/20266.8606.8606.8106.860+0.15%--
09/23/20266.9206.9206.8406.850-0.58%--
09/22/20266.7106.9806.7106.890-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas