LastChg. % 1DChg. Abs.
0.719+2.57%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6970.7230.6970.701-2.50%--
10/20/20260.7190.7190.7130.719+2.28%--
10/19/20260.7350.7350.7030.703-5.38%--
10/16/20260.7390.7450.7330.743+3.05%--
10/15/20260.7470.7510.7210.721+7.13%--
10/14/20260.6590.6730.6530.673+0.90%--
10/13/20260.6870.6950.6670.667+5.37%--
10/12/20260.6190.6330.6010.633+2.26%--
10/09/20260.6670.6670.6190.619-25.51%--
10/08/20260.8530.8530.8310.831-1.89%--
10/07/20260.8070.8470.8050.847+6.81%--
10/06/20260.8350.8350.7930.793-4.11%--
10/05/20260.8090.8330.8090.827+3.25%--
10/02/20260.7690.8010.7690.801+6.09%--
10/01/20260.7230.7690.7230.755-1.05%--
09/30/20260.7890.7890.7630.763-2.55%--
09/29/20260.8090.8090.7830.783-4.63%--
09/28/20260.8690.8690.8210.821-2.84%--
09/25/20260.8450.8490.8390.845-1.17%--
09/24/20260.8610.8810.8550.855+1.42%--
09/23/20260.8210.8430.8090.843-2.09%--
09/22/20260.8870.8870.8610.861-2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas