LastChg. % 1DChg. Abs.
1.070-2.73%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0601.0701.0401.070-2.73%--
08/06/20261.0401.1001.0401.100+22.36%--
08/05/20260.9330.9330.8990.899-5.07%--
08/04/20260.9710.9900.9470.947-3.27%--
08/03/20260.9010.9790.9010.979+16.13%--
07/31/20260.8430.8430.8170.843-2.77%--
07/30/20260.9170.9170.8670.867-5.25%--
07/29/20260.9250.9270.8910.915-2.56%--
07/28/20260.8990.9390.8990.939+5.39%--
07/27/20260.8430.8910.8410.891+10.96%--
07/24/20260.7490.8030.7490.803+1.77%--
07/23/20260.8730.8870.7890.789-11.65%--
07/22/20260.8370.8930.8370.893+6.44%--
07/21/20260.8630.8650.8390.839-5.62%--
07/20/20260.8610.8890.8570.889-0.22%--
07/17/20260.8870.9130.8870.891+5.44%--
07/16/20260.8350.8450.8250.845+1.93%--
07/15/20260.8210.8290.7990.829-0.96%--
07/14/20260.8390.8510.8370.837-0.48%--
07/13/20260.8290.8510.8290.841+7.96%--
07/10/20260.7770.7970.7710.779+11.76%--
07/09/20260.6810.7030.6810.697-3.86%--
07/08/20260.7190.7350.7190.725-4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas