LastChg. % 1DChg. Abs.
1.380+0.73%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20261.3401.3801.3401.380+0.73%--
02/19/20261.3501.3701.3501.3700.00%--
02/18/20261.4501.4501.3701.370-4.20%--
02/17/20261.4101.4401.4101.430+2.14%--
02/16/20261.3301.4001.3201.400+5.26%--
02/13/20261.3101.3401.3101.330-0.75%--
02/12/20261.2301.3401.2301.340+14.53%--
02/11/20261.1401.1701.1001.170+3.54%--
02/10/20261.1601.1601.1201.130-1.74%--
02/09/20261.1401.1501.1301.150+0.88%--
02/06/20261.1701.1701.1401.140-3.39%--
02/05/20261.1201.1801.1201.180+2.61%--
02/04/20261.0501.1501.0501.150+15.58%--
02/03/20260.9831.0000.9520.995+0.51%--
02/02/20260.9871.0000.9820.990+6.68%--
01/30/20260.8620.9280.8460.928+8.41%--
01/29/20260.8440.8690.8440.856+2.15%--
01/28/20260.7940.8380.7780.838+2.70%--
01/27/20260.8280.8430.8160.816+0.62%--
01/26/20260.8100.8270.8100.811-0.73%--
01/23/20260.8120.8170.7900.817+0.49%--
01/22/20260.8050.8130.8050.813+6.97%--
01/21/20260.7640.7740.7370.760-4.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas