LastChg. % 1DChg. Abs.
0.420-1.87%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4240.4240.4160.420-1.87%--
08/06/20260.4180.4340.4180.428+1.90%--
08/05/20260.4240.4240.4200.420-1.87%--
08/04/20260.4240.4300.4220.428+0.47%--
08/03/20260.4260.4260.4240.426+0.71%--
07/31/20260.4350.4350.4170.423-1.40%--
07/30/20260.4330.4430.4290.429-0.46%--
07/29/20260.4430.4430.4310.431-2.27%--
07/28/20260.4290.4410.4290.441+3.76%--
07/27/20260.4210.4250.4210.425+2.66%--
07/24/20260.4260.4260.4140.414+0.49%--
07/23/20260.4260.4260.4080.412-1.44%--
07/22/20260.4200.4280.4180.418+0.48%--
07/21/20260.4360.4360.4160.416-2.35%--
07/20/20260.4360.4380.4260.426-2.96%--
07/17/20260.4210.4390.4210.439+4.77%--
07/16/20260.4150.4190.4110.419+2.44%--
07/15/20260.4110.4110.3970.409-0.49%--
07/14/20260.4090.4110.4050.411-0.96%--
07/13/20260.4230.4230.4150.415-3.26%--
07/10/20260.4210.4370.4210.429+0.47%--
07/09/20260.4350.4350.4270.427+2.40%--
07/08/20260.4290.4290.4130.417-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas