LastChg. % 1DChg. Abs.
0.376-1.57%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3660.3820.3580.382+4.37%--
10/20/20260.3720.3720.3580.366-2.14%--
10/19/20260.3680.3760.3600.374-2.86%--
10/16/20260.4070.4110.3850.385-7.23%--
10/15/20260.4210.4210.4150.415+0.48%--
10/14/20260.4130.4130.4070.413+1.98%--
10/13/20260.3990.4090.3990.405+3.05%--
10/12/20260.4050.4050.3870.393-3.91%--
10/09/20260.4050.4110.4050.409+2.00%--
10/08/20260.3930.4010.3930.401+2.56%--
10/07/20260.3950.3970.3890.391-2.01%--
10/06/20260.3770.4010.3770.399+7.55%--
10/05/20260.3690.3710.3670.371-1.33%--
10/02/20260.3740.3820.3740.376+1.62%--
10/01/20260.3620.3700.3620.370-0.54%--
09/30/20260.3760.3760.3720.372-0.53%--
09/29/20260.3680.3760.3680.374+1.08%--
09/28/20260.3880.3880.3700.370-3.90%--
09/25/20260.4030.4050.3850.385-1.53%--
09/24/20260.3930.3990.3870.391+1.03%--
09/23/20260.3950.3950.3870.387-1.53%--
09/22/20260.4110.4110.3930.393-2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas