LastChg. % 1DChg. Abs.
99.150+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202699.15099.15099.15099.150+0.05%--
10/20/202699.15099.15099.10099.100-0.05%--
10/19/202699.20099.20099.15099.150-0.05%--
10/16/202699.05099.20099.05099.200+0.20%--
10/15/202699.00099.00099.00099.000-0.05%--
10/14/202699.05099.05099.05099.0500.00%--
10/13/202699.05099.05099.05099.050+0.05%--
10/12/202699.00099.00099.00099.000+0.30%--
10/09/202698.70098.70098.70098.700-0.20%--
10/08/202699.15099.15098.90098.900-0.20%--
10/07/202699.10099.10099.10099.100+0.05%--
10/06/202699.05099.05099.05099.050+0.10%--
10/05/202698.70098.95098.70098.950+0.30%--
10/02/202698.65098.65098.65098.650+0.10%--
10/01/202698.80098.80098.45098.550-0.25%--
09/30/202698.80098.80098.80098.800+0.15%--
09/29/202698.65098.65098.65098.650-0.10%--
09/28/202698.70098.75098.70098.750+0.15%--
09/25/202698.85098.85098.60098.600-0.25%--
09/24/202698.85098.85098.85098.850-0.20%--
09/23/202698.80099.05098.80099.050+0.25%--
09/22/202698.80098.80098.80098.800+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas