LastChg. % 1DChg. Abs.
96.950+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202596.85096.85096.75096.800-0.05%--
11/06/202596.95096.95096.95096.950+0.15%--
11/07/202596.95096.95096.80096.800-0.15%--
11/10/202596.80096.80096.75096.750-0.05%--
11/11/202596.90096.90096.90096.900+0.16%--
11/12/202597.00097.00097.00097.000+0.10%--
11/13/202597.00097.15097.00097.150+0.15%--
11/14/202597.15097.15096.85096.850-0.31%--
11/17/202596.65096.65096.65096.650-0.21%--
11/18/202596.60096.60096.60096.600-0.05%--
11/19/202596.50096.50096.50096.500-0.10%--
11/20/202596.50096.50096.50096.5000.00%--
11/21/202596.50096.55096.50096.550+0.05%--
11/24/202596.60096.60096.60096.600+0.05%--
11/25/202596.60096.60096.55096.550-0.05%--
11/26/202596.70096.70096.70096.700+0.16%--
11/27/202596.75096.75096.75096.750+0.05%--
11/28/202596.75096.75096.75096.7500.00%--
12/01/202596.85096.85096.85096.850+0.10%--
12/02/202596.80096.80096.80096.800-0.05%--
12/03/202596.80096.90096.80096.900+0.10%--
12/04/202596.90096.95096.90096.950+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas