LastChg. % 1DChg. Abs.
103.150+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/2026102.600102.600102.600102.600+0.05%--
01/06/2026102.650102.700102.650102.700+0.10%--
01/07/2026102.700102.700102.700102.7000.00%--
01/08/2026102.700102.700102.650102.650-0.05%--
01/09/2026102.600102.600102.550102.550-0.10%--
01/12/2026102.600102.650102.600102.650+0.10%--
01/13/2026102.750102.800102.700102.800+0.15%--
01/14/2026102.750102.800102.750102.8000.00%--
01/15/2026102.850102.850102.800102.850+0.05%--
01/16/2026102.800102.800102.750102.750-0.10%--
01/19/2026102.850102.850102.800102.800+0.05%--
01/20/2026102.800102.800102.750102.750-0.05%--
01/21/2026102.850102.850102.800102.800+0.05%--
01/22/2026102.750102.750102.750102.750-0.05%--
01/23/2026102.800102.800102.800102.800+0.05%--
01/26/2026102.900102.900102.900102.900+0.10%--
01/27/2026102.850102.900102.850102.9000.00%--
01/28/2026102.950102.950102.900102.9000.00%--
01/29/2026102.950103.100102.950103.000+0.10%--
01/30/2026103.000103.050103.000103.050+0.05%--
02/02/2026103.050103.100103.050103.100+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas