LastChg. % 1DChg. Abs.
104.400+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026104.400104.400104.400104.400+0.05%--
05/28/2026104.350104.350104.350104.3500.00%--
05/27/2026104.350104.350104.350104.3500.00%--
05/26/2026104.350104.350104.350104.350+0.05%--
05/25/2026104.250104.300104.250104.300+0.05%--
05/22/2026104.250104.250104.250104.2500.00%--
05/21/2026104.250104.250104.250104.250+0.05%--
05/20/2026104.200104.200104.200104.2000.00%--
05/19/2026104.200104.200104.200104.2000.00%--
05/18/2026104.200104.200104.200104.200+0.05%--
05/15/2026104.150104.150104.150104.1500.00%--
05/14/2026104.150104.150104.150104.150+0.05%--
05/13/2026104.100104.100104.100104.1000.00%--
05/12/2026104.100104.100104.100104.1000.00%--
05/11/2026104.100104.100104.100104.100+0.05%--
05/08/2026104.050104.050104.050104.0500.00%--
05/07/2026104.050104.050104.050104.0500.00%--
05/06/2026104.050104.050104.050104.0500.00%--
05/05/2026104.050104.050104.050104.0500.00%--
05/04/2026104.050104.050104.050104.050+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas