LastChg. % 1DChg. Abs.
102.200+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025101.300101.350101.250101.300+0.20%--
11/11/2025101.400101.400101.350101.350+0.05%--
11/12/2025101.450101.500101.450101.500+0.15%--
11/13/2025101.550101.550101.450101.450-0.05%--
11/14/2025101.500101.500101.150101.300-0.15%--
11/17/2025101.350101.350101.350101.350+0.05%--
11/18/2025101.400101.400101.100101.150-0.20%--
11/19/2025101.050101.100101.050101.100-0.05%--
11/20/2025101.200101.350101.200101.200+0.10%--
11/21/2025101.100101.100100.850100.950-0.25%--
11/24/2025101.000101.200101.000101.200+0.25%--
11/25/2025101.250101.300101.250101.300+0.10%--
11/26/2025101.400101.500101.400101.500+0.20%--
11/27/2025101.500101.500101.400101.400-0.10%--
11/28/2025101.500101.550101.450101.550+0.15%--
12/01/2025101.600101.700101.600101.650+0.10%--
12/02/2025101.750101.750101.700101.700+0.05%--
12/03/2025101.900102.000101.900102.000+0.29%--
12/04/2025102.050102.050102.000102.050+0.05%--
12/05/2025102.150102.150102.100102.100+0.05%--
12/08/2025102.150102.150102.100102.1000.00%--
12/09/2025102.100102.100102.000102.1000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas