| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +5.88% | +0.060 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.030 | 1.080 | 1.030 | 1.080 | +5.88% | - | - |
| 10/21/2026 | 1.010 | 1.040 | 1.010 | 1.020 | -0.97% | - | - |
| 10/20/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +0.98% | - | - |
| 10/19/2026 | 1.050 | 1.050 | 1.020 | 1.020 | -3.77% | - | - |
| 10/16/2026 | 1.050 | 1.060 | 1.050 | 1.060 | +1.92% | - | - |
| 10/15/2026 | 1.060 | 1.070 | 1.040 | 1.040 | +4.73% | - | - |
| 10/14/2026 | 0.979 | 0.993 | 0.973 | 0.993 | +0.61% | - | - |
| 10/13/2026 | 1.000 | 1.010 | 0.987 | 0.987 | +3.57% | - | - |
| 10/12/2026 | 0.939 | 0.953 | 0.921 | 0.953 | +1.60% | - | - |
| 10/09/2026 | 0.986 | 0.986 | 0.938 | 0.938 | -18.43% | - | - |
| 10/08/2026 | 1.170 | 1.170 | 1.150 | 1.150 | -0.86% | - | - |
| 10/07/2026 | 1.120 | 1.160 | 1.120 | 1.160 | +4.50% | - | - |
| 10/06/2026 | 1.150 | 1.150 | 1.110 | 1.110 | -2.63% | - | - |
| 10/05/2026 | 1.120 | 1.150 | 1.120 | 1.140 | +1.79% | - | - |
| 10/02/2026 | 1.080 | 1.120 | 1.080 | 1.120 | +4.67% | - | - |
| 10/01/2026 | 1.040 | 1.080 | 1.040 | 1.070 | -0.93% | - | - |
| 09/30/2026 | 1.100 | 1.100 | 1.080 | 1.080 | -1.82% | - | - |
| 09/29/2026 | 1.120 | 1.120 | 1.100 | 1.100 | -3.51% | - | - |
| 09/28/2026 | 1.180 | 1.180 | 1.140 | 1.140 | -1.72% | - | - |
| 09/25/2026 | 1.160 | 1.160 | 1.150 | 1.160 | -0.85% | - | - |
| 09/24/2026 | 1.180 | 1.200 | 1.170 | 1.170 | +0.86% | - | - |
| 09/23/2026 | 1.140 | 1.160 | 1.120 | 1.160 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover