LastChg. % 1DChg. Abs.
1.140+3.64%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/20251.1601.1601.1401.160-0.85%--
11/18/20251.1401.1401.1101.130-2.59%--
11/19/20251.1501.1601.1501.150+1.77%--
11/20/20251.1801.1801.1501.1500.00%--
11/21/20251.1501.2001.1501.190+3.48%--
11/24/20251.1801.1901.1501.150-3.36%--
11/25/20251.1601.1901.1601.190+3.48%--
11/26/20251.1901.2001.1901.200+0.84%--
11/27/20251.1901.2001.1901.190-0.83%--
11/28/20251.1801.2101.1801.210+1.68%--
12/01/20251.2101.2201.2001.200-0.83%--
12/02/20251.1901.2101.1801.180-1.67%--
12/03/20251.1901.1901.1601.160-1.69%--
12/04/20251.1501.1801.1501.180+1.72%--
12/05/20251.1701.1801.1701.1800.00%--
12/08/20251.1601.1801.1401.140-3.39%--
12/09/20251.1501.1601.1201.120-1.75%--
12/10/20251.1101.1201.1101.1200.00%--
12/11/20251.1101.1201.0901.1200.00%--
12/12/20251.1301.1301.1101.110-0.89%--
12/15/20251.1101.1101.0901.090-1.80%--
12/16/20251.1001.1001.0901.100+0.92%--
12/17/20251.1001.1401.1001.140+3.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas