LastChg. % 1DChg. Abs.
1.390-2.11%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3701.3901.3501.390-2.11%--
08/06/20261.3601.4201.3601.420+17.36%--
08/05/20261.2401.2401.2101.210-3.97%--
08/04/20261.2801.3001.2601.260-2.33%--
08/03/20261.2101.2901.2101.290+12.17%--
07/31/20261.1501.1501.1301.150-2.54%--
07/30/20261.2301.2301.1801.180-4.07%--
07/29/20261.2401.2401.2001.230-1.60%--
07/28/20261.2101.2501.2101.250+4.17%--
07/27/20261.1501.2001.1501.200+8.11%--
07/24/20261.0601.1101.0601.110+0.91%--
07/23/20261.1801.2001.1001.100-8.33%--
07/22/20261.1501.2001.1501.200+4.35%--
07/21/20261.1701.1801.1501.150-4.17%--
07/20/20261.1701.2001.1701.2000.00%--
07/17/20261.2001.2201.2001.200+3.45%--
07/16/20261.1501.1601.1401.160+1.75%--
07/15/20261.1301.1401.1101.140-0.87%--
07/14/20261.1501.1601.1501.1500.00%--
07/13/20261.1401.1601.1401.150+5.50%--
07/10/20261.0901.1101.0801.090+7.92%--
07/09/20260.9961.0100.9961.010-2.88%--
07/08/20261.0301.0501.0301.040-2.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas