| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | -0.60% | -0.010 |
| 03/11/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1.670 | 1.680 | 1.660 | 1.670 | -0.60% | - | - |
| 03/10/2026 | 1.690 | 1.690 | 1.650 | 1.680 | +1.20% | - | - |
| 03/09/2026 | 1.640 | 1.680 | 1.640 | 1.660 | -1.78% | - | - |
| 03/06/2026 | 1.710 | 1.710 | 1.670 | 1.690 | -1.74% | - | - |
| 03/05/2026 | 1.730 | 1.770 | 1.720 | 1.720 | +0.58% | - | - |
| 03/04/2026 | 1.710 | 1.720 | 1.700 | 1.710 | +1.79% | - | - |
| 03/03/2026 | 1.690 | 1.700 | 1.650 | 1.680 | -3.45% | - | - |
| 03/02/2026 | 1.790 | 1.820 | 1.740 | 1.740 | -4.92% | - | - |
| 02/27/2026 | 1.700 | 1.830 | 1.700 | 1.830 | +7.02% | - | - |
| 02/26/2026 | 1.770 | 1.800 | 1.710 | 1.710 | -3.39% | - | - |
| 02/25/2026 | 1.730 | 1.770 | 1.730 | 1.770 | +1.14% | - | - |
| 02/24/2026 | 1.740 | 1.780 | 1.740 | 1.750 | +0.57% | - | - |
| 02/23/2026 | 1.690 | 1.740 | 1.690 | 1.740 | +2.96% | - | - |
| 02/20/2026 | 1.650 | 1.690 | 1.650 | 1.690 | +0.60% | - | - |
| 02/19/2026 | 1.660 | 1.680 | 1.660 | 1.680 | +0.60% | - | - |
| 02/18/2026 | 1.750 | 1.750 | 1.670 | 1.670 | -4.02% | - | - |
| 02/17/2026 | 1.720 | 1.750 | 1.720 | 1.740 | +2.35% | - | - |
| 02/16/2026 | 1.640 | 1.710 | 1.630 | 1.700 | +3.66% | - | - |
| 02/13/2026 | 1.620 | 1.650 | 1.620 | 1.640 | 0.00% | - | - |
| 02/12/2026 | 1.540 | 1.640 | 1.530 | 1.640 | +10.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover