| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | -0.67% | -0.010 |
| 03/11/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1.500 | 1.500 | 1.470 | 1.500 | +1.35% | - | - |
| 03/09/2026 | 1.460 | 1.490 | 1.450 | 1.480 | -1.33% | - | - |
| 03/06/2026 | 1.530 | 1.530 | 1.490 | 1.500 | -2.60% | - | - |
| 03/05/2026 | 1.540 | 1.580 | 1.540 | 1.540 | +1.32% | - | - |
| 03/04/2026 | 1.530 | 1.540 | 1.520 | 1.520 | +2.01% | - | - |
| 03/03/2026 | 1.510 | 1.520 | 1.470 | 1.490 | -3.87% | - | - |
| 03/02/2026 | 1.600 | 1.630 | 1.550 | 1.550 | -5.49% | - | - |
| 02/27/2026 | 1.520 | 1.640 | 1.520 | 1.640 | +7.89% | - | - |
| 02/26/2026 | 1.580 | 1.610 | 1.520 | 1.520 | -3.80% | - | - |
| 02/25/2026 | 1.550 | 1.590 | 1.550 | 1.580 | +1.28% | - | - |
| 02/24/2026 | 1.550 | 1.590 | 1.550 | 1.560 | +0.65% | - | - |
| 02/23/2026 | 1.500 | 1.550 | 1.500 | 1.550 | +3.33% | - | - |
| 02/20/2026 | 1.460 | 1.500 | 1.460 | 1.500 | 0.00% | - | - |
| 02/19/2026 | 1.480 | 1.500 | 1.480 | 1.500 | +0.67% | - | - |
| 02/18/2026 | 1.570 | 1.570 | 1.490 | 1.490 | -4.49% | - | - |
| 02/17/2026 | 1.530 | 1.560 | 1.530 | 1.560 | +2.63% | - | - |
| 02/16/2026 | 1.460 | 1.530 | 1.440 | 1.520 | +4.83% | - | - |
| 02/13/2026 | 1.430 | 1.460 | 1.430 | 1.450 | -0.68% | - | - |
| 02/12/2026 | 1.350 | 1.460 | 1.350 | 1.460 | +13.18% | - | - |
| 02/11/2026 | 1.260 | 1.290 | 1.220 | 1.290 | +3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover