LastChg. % 1DChg. Abs.
1.200-2.44%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1801.2001.1601.200-2.44%--
08/06/20261.1701.2301.1701.230+20.59%--
08/05/20261.0501.0501.0201.020-4.67%--
08/04/20261.0901.1101.0701.070-2.73%--
08/03/20261.0201.1001.0201.100+13.64%--
07/31/20260.9680.9680.9420.968-2.22%--
07/30/20261.0401.0400.9900.990-4.81%--
07/29/20261.0501.0501.0101.040-1.89%--
07/28/20261.0201.0601.0201.060+4.95%--
07/27/20260.9681.0100.9661.010+8.84%--
07/24/20260.8740.9280.8740.928+1.53%--
07/23/20260.9981.0100.9140.914-9.50%--
07/22/20260.9621.0100.9621.010+4.77%--
07/21/20260.9880.9900.9640.964-4.55%--
07/20/20260.9861.0100.9821.0100.00%--
07/17/20261.0101.0301.0101.010+4.12%--
07/16/20260.9600.9700.9500.970+1.68%--
07/15/20260.9460.9540.9240.954-0.83%--
07/14/20260.9640.9760.9620.962-0.41%--
07/13/20260.9540.9760.9540.966+6.86%--
07/10/20260.9020.9220.8960.904+9.98%--
07/09/20260.8060.8280.8060.822-3.29%--
07/08/20260.8440.8600.8440.850-3.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas