LastChg. % 1DChg. Abs.
0.892+7.73%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8440.8920.8440.892+7.73%--
10/21/20260.8240.8500.8240.828-2.13%--
10/20/20260.8460.8460.8400.846+1.93%--
10/19/20260.8620.8620.8300.830-4.60%--
10/16/20260.8660.8720.8600.870+2.59%--
10/15/20260.8740.8780.8480.848+6.00%--
10/14/20260.7860.8000.7800.800+0.76%--
10/13/20260.8140.8220.7940.794+4.47%--
10/12/20260.7460.7600.7280.760+1.88%--
10/09/20260.7940.7940.7460.746-22.13%--
10/08/20260.9800.9800.9580.958-1.64%--
10/07/20260.9340.9740.9320.974+5.87%--
10/06/20260.9620.9620.9200.920-3.56%--
10/05/20260.9360.9600.9360.954+2.91%--
10/02/20260.8950.9270.8950.927+5.22%--
10/01/20260.8490.8950.8490.881-0.90%--
09/30/20260.9150.9150.8890.889-2.20%--
09/29/20260.9350.9350.9090.909-4.01%--
09/28/20260.9950.9950.9470.947-2.47%--
09/25/20260.9710.9750.9650.971-1.02%--
09/24/20260.9871.0000.9810.981+1.24%--
09/23/20260.9470.9690.9350.969-1.82%--
09/22/20261.0101.0100.9870.987-1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas