LastChg. % 1DChg. Abs.
1.560+0.65%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5801.5801.5301.560+0.65%--
08/06/20261.5401.5501.5101.550-5.49%--
08/05/20261.5401.6401.5401.640+0.61%--
08/04/20261.5101.6301.5101.630+31.45%--
08/03/20261.2801.2801.2101.240-4.62%--
07/31/20261.2601.3201.2601.300-2.99%--
07/30/20261.4001.4001.3201.340-4.29%--
07/29/20261.3801.4001.3601.400-1.41%--
07/28/20261.4201.4601.4101.420+2.90%--
07/27/20261.4001.4001.3801.380-2.82%--
07/24/20261.4801.4801.4201.420-2.74%--
07/23/20261.5101.5101.4601.460-1.35%--
07/22/20261.4501.4801.4201.480+3.50%--
07/21/20261.4801.5001.4301.430-5.30%--
07/20/20261.5401.5401.5001.510-0.66%--
07/17/20261.5201.5501.5201.520-1.94%--
07/16/20261.5601.5801.5501.550-0.64%--
07/15/20261.5801.6201.5601.560+2.63%--
07/14/20261.4901.5201.4901.520+3.40%--
07/13/20261.5201.5201.4701.470-5.77%--
07/10/20261.5301.5601.5301.560-1.27%--
07/09/20261.5601.5801.5601.580+0.64%--
07/08/20261.5901.6101.5601.570+3.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas