| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | -5.49% | -0.100 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.800 | 1.800 | 1.720 | 1.720 | -5.49% | - | - |
| 10/22/2026 | 1.900 | 1.900 | 1.820 | 1.820 | -3.70% | - | - |
| 10/21/2026 | 1.880 | 1.900 | 1.880 | 1.890 | +4.42% | - | - |
| 10/20/2026 | 1.800 | 1.810 | 1.780 | 1.810 | -1.63% | - | - |
| 10/19/2026 | 1.800 | 1.850 | 1.800 | 1.840 | +3.37% | - | - |
| 10/16/2026 | 1.790 | 1.790 | 1.780 | 1.780 | -1.11% | - | - |
| 10/15/2026 | 1.830 | 1.840 | 1.800 | 1.800 | -6.25% | - | - |
| 10/14/2026 | 1.980 | 1.980 | 1.920 | 1.920 | -1.54% | - | - |
| 10/13/2026 | 1.900 | 1.950 | 1.900 | 1.950 | +1.04% | - | - |
| 10/12/2026 | 1.950 | 1.950 | 1.930 | 1.930 | -2.53% | - | - |
| 10/09/2026 | 2.000 | 2.000 | 1.980 | 1.980 | -3.88% | - | - |
| 10/08/2026 | 2.050 | 2.100 | 2.050 | 2.060 | +7.29% | - | - |
| 10/07/2026 | 1.720 | 1.920 | 1.700 | 1.920 | +11.63% | - | - |
| 10/06/2026 | 1.690 | 1.720 | 1.690 | 1.720 | -1.15% | - | - |
| 10/05/2026 | 1.770 | 1.770 | 1.720 | 1.740 | -3.33% | - | - |
| 10/02/2026 | 1.800 | 1.810 | 1.790 | 1.800 | +0.56% | - | - |
| 10/01/2026 | 1.830 | 1.830 | 1.770 | 1.790 | +0.56% | - | - |
| 09/30/2026 | 1.790 | 1.820 | 1.780 | 1.780 | -2.20% | - | - |
| 09/29/2026 | 1.780 | 1.820 | 1.750 | 1.820 | +7.06% | - | - |
| 09/28/2026 | 1.730 | 1.730 | 1.690 | 1.700 | -4.49% | - | - |
| 09/25/2026 | 1.810 | 1.810 | 1.780 | 1.780 | -2.20% | - | - |
| 09/24/2026 | 1.810 | 1.830 | 1.810 | 1.820 | +2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover