LastChg. % 1DChg. Abs.
2.060+1.48%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.0102.0602.0102.060+1.48%--
03/26/20262.0902.0902.0302.030-2.40%--
03/25/20262.0902.1102.0802.080-1.89%--
03/24/20262.1202.1202.1002.120-0.93%--
03/23/20262.2002.2202.1402.140-0.47%--
03/20/20262.1002.1502.1002.150+3.37%--
03/19/20262.0202.0802.0202.080+5.05%--
03/18/20261.9102.0001.9101.980+5.32%--
03/17/20261.9401.9501.8801.880-2.08%--
03/16/20261.9301.9301.8901.920-1.03%--
03/13/20262.0002.0001.9301.940-0.51%--
03/12/20262.0002.0001.9501.950-2.01%--
03/11/20261.9502.0201.9401.990+1.02%--
03/10/20261.9901.9901.9701.970+1.03%--
03/09/20262.0002.0001.9401.950-1.02%--
03/06/20261.9201.9701.9101.970+1.03%--
03/05/20262.0002.0001.9301.950-2.99%--
03/04/20261.9302.0101.9202.010+2.03%--
03/03/20261.8801.9701.8801.970+2.07%--
03/02/20261.9901.9901.9301.930-1.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas