| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.680 | +2.16% | +0.120 |
| 03/19/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5.500 | 5.560 | 5.490 | 5.560 | +1.28% | - | - |
| 03/17/2026 | 5.510 | 5.530 | 5.490 | 5.490 | -0.72% | - | - |
| 03/16/2026 | 5.540 | 5.570 | 5.530 | 5.530 | -0.54% | - | - |
| 03/13/2026 | 5.600 | 5.610 | 5.550 | 5.560 | +0.54% | - | - |
| 03/12/2026 | 5.580 | 5.580 | 5.530 | 5.530 | -0.72% | - | - |
| 03/11/2026 | 5.520 | 5.570 | 5.520 | 5.570 | +0.54% | - | - |
| 03/10/2026 | 5.500 | 5.570 | 5.480 | 5.540 | -0.36% | - | - |
| 03/09/2026 | 5.580 | 5.590 | 5.560 | 5.560 | +1.46% | - | - |
| 03/06/2026 | 5.430 | 5.480 | 5.430 | 5.480 | +0.74% | - | - |
| 03/05/2026 | 5.570 | 5.570 | 5.390 | 5.440 | -2.33% | - | - |
| 03/04/2026 | 5.550 | 5.580 | 5.530 | 5.570 | +0.18% | - | - |
| 03/03/2026 | 5.530 | 5.560 | 5.530 | 5.560 | +1.65% | - | - |
| 03/02/2026 | 5.460 | 5.500 | 5.460 | 5.470 | +2.63% | - | - |
| 02/27/2026 | 5.290 | 5.410 | 5.290 | 5.330 | +1.52% | - | - |
| 02/26/2026 | 5.340 | 5.410 | 5.250 | 5.250 | -4.02% | - | - |
| 02/25/2026 | 5.440 | 5.470 | 5.420 | 5.470 | +0.92% | - | - |
| 02/24/2026 | 5.430 | 5.470 | 5.420 | 5.420 | -0.91% | - | - |
| 02/23/2026 | 5.380 | 5.470 | 5.380 | 5.470 | +0.92% | - | - |
| 02/20/2026 | 5.410 | 5.460 | 5.410 | 5.420 | -0.18% | - | - |
| 02/19/2026 | 5.350 | 5.430 | 5.350 | 5.430 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover