| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.550 | 0.00% | 0.000 |
| 12/23/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6.170 | 6.210 | 6.170 | 6.200 | +0.49% | - | - |
| 11/25/2025 | 6.210 | 6.210 | 6.150 | 6.150 | -0.81% | - | - |
| 11/26/2025 | 6.130 | 6.130 | 6.040 | 6.040 | -1.79% | - | - |
| 11/27/2025 | 5.750 | 5.810 | 5.740 | 5.740 | -4.97% | - | - |
| 11/28/2025 | 5.780 | 5.780 | 5.730 | 5.750 | +0.17% | - | - |
| 12/01/2025 | 5.730 | 5.740 | 5.660 | 5.660 | -1.57% | - | - |
| 12/02/2025 | 5.720 | 5.730 | 5.710 | 5.710 | +0.88% | - | - |
| 12/03/2025 | 5.730 | 5.730 | 5.690 | 5.690 | -0.35% | - | - |
| 12/04/2025 | 5.660 | 5.670 | 5.630 | 5.640 | -0.88% | - | - |
| 12/05/2025 | 5.640 | 5.640 | 5.620 | 5.630 | -0.18% | - | - |
| 12/08/2025 | 5.660 | 5.730 | 5.660 | 5.730 | +1.78% | - | - |
| 12/09/2025 | 5.720 | 5.720 | 5.690 | 5.690 | -0.70% | - | - |
| 12/10/2025 | 5.700 | 5.730 | 5.700 | 5.730 | +0.70% | - | - |
| 12/11/2025 | 5.710 | 5.710 | 5.640 | 5.640 | -1.57% | - | - |
| 12/12/2025 | 5.570 | 5.570 | 5.540 | 5.560 | -1.42% | - | - |
| 12/15/2025 | 5.550 | 5.550 | 5.440 | 5.480 | -1.44% | - | - |
| 12/16/2025 | 5.470 | 5.470 | 5.430 | 5.440 | -0.73% | - | - |
| 12/17/2025 | 5.460 | 5.460 | 5.420 | 5.430 | -0.18% | - | - |
| 12/18/2025 | 5.420 | 5.420 | 5.390 | 5.410 | -0.37% | - | - |
| 12/19/2025 | 5.490 | 5.490 | 5.430 | 5.480 | +1.29% | - | - |
| 12/22/2025 | 5.510 | 5.560 | 5.490 | 5.550 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover