| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.990 | +0.40% | +0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.990 | 4.990 | 4.940 | 4.990 | +0.40% | - | - |
| 08/06/2026 | 4.990 | 4.990 | 4.970 | 4.970 | -1.19% | - | - |
| 08/05/2026 | 5.000 | 5.060 | 5.000 | 5.030 | +1.00% | - | - |
| 08/04/2026 | 4.980 | 5.010 | 4.980 | 4.980 | +0.61% | - | - |
| 08/03/2026 | 4.890 | 4.950 | 4.850 | 4.950 | +0.41% | - | - |
| 07/31/2026 | 5.020 | 5.020 | 4.930 | 4.930 | +0.82% | - | - |
| 07/30/2026 | 4.890 | 4.920 | 4.890 | 4.890 | +1.66% | - | - |
| 07/29/2026 | 4.770 | 4.810 | 4.760 | 4.810 | +0.42% | - | - |
| 07/28/2026 | 4.810 | 4.830 | 4.790 | 4.790 | -0.83% | - | - |
| 07/27/2026 | 4.870 | 4.870 | 4.830 | 4.830 | -2.03% | - | - |
| 07/24/2026 | 4.990 | 4.990 | 4.910 | 4.930 | -0.80% | - | - |
| 07/23/2026 | 4.870 | 4.970 | 4.870 | 4.970 | +2.69% | - | - |
| 07/22/2026 | 4.830 | 4.840 | 4.810 | 4.840 | +0.41% | - | - |
| 07/21/2026 | 4.790 | 4.820 | 4.760 | 4.820 | +0.84% | - | - |
| 07/20/2026 | 4.840 | 4.840 | 4.760 | 4.780 | -1.24% | - | - |
| 07/17/2026 | 4.810 | 4.840 | 4.810 | 4.840 | +1.26% | - | - |
| 07/16/2026 | 4.830 | 4.850 | 4.780 | 4.780 | -0.21% | - | - |
| 07/15/2026 | 4.850 | 4.870 | 4.790 | 4.790 | -1.44% | - | - |
| 07/14/2026 | 4.870 | 4.870 | 4.840 | 4.860 | +0.41% | - | - |
| 07/13/2026 | 4.860 | 4.860 | 4.820 | 4.840 | -0.82% | - | - |
| 07/10/2026 | 4.910 | 4.950 | 4.880 | 4.880 | -0.20% | - | - |
| 07/09/2026 | 4.920 | 4.940 | 4.890 | 4.890 | -1.21% | - | - |
| 07/08/2026 | 4.940 | 5.000 | 4.930 | 4.950 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover