| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.700 | +0.86% | +0.040 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.670 | 4.710 | 4.670 | 4.700 | +0.86% | - | - |
| 10/21/2026 | 4.770 | 4.770 | 4.660 | 4.660 | -1.89% | - | - |
| 10/20/2026 | 4.730 | 4.780 | 4.730 | 4.750 | 0.00% | - | - |
| 10/19/2026 | 4.780 | 4.780 | 4.750 | 4.750 | -0.63% | - | - |
| 10/16/2026 | 4.790 | 4.790 | 4.760 | 4.780 | -0.21% | - | - |
| 10/15/2026 | 4.780 | 4.790 | 4.780 | 4.790 | -1.03% | - | - |
| 10/14/2026 | 4.830 | 4.850 | 4.830 | 4.840 | -0.82% | - | - |
| 10/13/2026 | 4.850 | 4.880 | 4.850 | 4.880 | 0.00% | - | - |
| 10/12/2026 | 4.900 | 4.910 | 4.880 | 4.880 | -0.61% | - | - |
| 10/09/2026 | 4.940 | 4.940 | 4.910 | 4.910 | -1.01% | - | - |
| 10/08/2026 | 4.920 | 4.970 | 4.920 | 4.960 | +1.22% | - | - |
| 10/07/2026 | 4.980 | 4.990 | 4.890 | 4.900 | -1.80% | - | - |
| 10/06/2026 | 5.010 | 5.010 | 4.980 | 4.990 | -0.60% | - | - |
| 10/05/2026 | 4.980 | 5.030 | 4.980 | 5.020 | +0.80% | - | - |
| 10/02/2026 | 5.000 | 5.000 | 4.930 | 4.980 | +0.40% | - | - |
| 10/01/2026 | 4.970 | 4.970 | 4.930 | 4.960 | +0.61% | - | - |
| 09/30/2026 | 4.980 | 4.980 | 4.930 | 4.930 | -0.40% | - | - |
| 09/29/2026 | 4.920 | 4.950 | 4.910 | 4.950 | +0.61% | - | - |
| 09/28/2026 | 4.950 | 4.950 | 4.920 | 4.920 | -1.20% | - | - |
| 09/25/2026 | 4.990 | 4.990 | 4.970 | 4.980 | 0.00% | - | - |
| 09/24/2026 | 4.950 | 4.980 | 4.950 | 4.980 | 0.00% | - | - |
| 09/23/2026 | 4.930 | 4.990 | 4.920 | 4.980 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover