| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.960 | +0.61% | +0.030 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.970 | 5.000 | 4.960 | 4.960 | +0.61% | - | - |
| 02/05/2026 | 4.900 | 4.930 | 4.890 | 4.930 | -0.60% | - | - |
| 02/04/2026 | 4.950 | 4.950 | 4.930 | 4.950 | +0.41% | - | - |
| 02/03/2026 | 4.930 | 4.990 | 4.930 | 4.980 | +0.61% | - | - |
| 02/02/2026 | 5.060 | 5.060 | 4.870 | 4.890 | -1.81% | - | - |
| 01/30/2026 | 5.000 | 5.100 | 5.000 | 5.080 | +3.89% | - | - |
| 01/29/2026 | 4.870 | 5.090 | 4.870 | 5.090 | +0.20% | - | - |
| 01/28/2026 | 4.900 | 4.900 | 4.830 | 4.890 | -3.93% | - | - |
| 01/27/2026 | 4.860 | 5.020 | 4.860 | 4.880 | -0.20% | - | - |
| 01/26/2026 | 5.320 | 5.320 | 5.070 | 5.070 | +3.89% | - | - |
| 01/23/2026 | 5.120 | 5.380 | 5.110 | 5.380 | +6.11% | - | - |
| 01/22/2026 | 5.060 | 5.080 | 5.050 | 5.050 | -6.13% | - | - |
| 01/21/2026 | 5.130 | 5.150 | 5.090 | 5.090 | +0.79% | - | - |
| 01/20/2026 | 5.100 | 5.130 | 5.090 | 5.120 | +0.59% | - | - |
| 01/19/2026 | 5.120 | 5.120 | 5.070 | 5.090 | -0.59% | - | - |
| 01/16/2026 | 5.030 | 5.050 | 5.020 | 5.040 | -0.98% | - | - |
| 01/15/2026 | 4.970 | 5.050 | 4.970 | 5.040 | 0.00% | - | - |
| 01/14/2026 | 4.980 | 5.000 | 4.980 | 5.000 | -0.79% | - | - |
| 01/13/2026 | 4.900 | 4.940 | 4.900 | 4.940 | -1.20% | - | - |
| 01/12/2026 | 4.850 | 4.900 | 4.850 | 4.900 | -0.81% | - | - |
| 01/09/2026 | 4.810 | 4.820 | 4.770 | 4.810 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover