| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +2.97% | +0.030 |
| 02/03/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1.060 | 1.060 | 1.010 | 1.010 | -4.72% | - | - |
| 01/06/2026 | 1.010 | 1.010 | 0.990 | 0.990 | -1.98% | - | - |
| 01/07/2026 | 0.977 | 0.988 | 0.937 | 0.937 | -5.35% | - | - |
| 01/08/2026 | 0.924 | 0.929 | 0.912 | 0.912 | -2.67% | - | - |
| 01/09/2026 | 0.935 | 0.951 | 0.922 | 0.922 | +1.10% | - | - |
| 01/12/2026 | 0.929 | 0.938 | 0.923 | 0.927 | +0.54% | - | - |
| 01/13/2026 | 0.936 | 0.944 | 0.923 | 0.928 | +0.11% | - | - |
| 01/14/2026 | 0.935 | 1.000 | 0.935 | 0.983 | +5.93% | - | - |
| 01/15/2026 | 0.975 | 0.975 | 0.914 | 0.914 | -7.02% | - | - |
| 01/16/2026 | 0.937 | 0.938 | 0.917 | 0.936 | +2.41% | - | - |
| 01/19/2026 | 0.950 | 0.966 | 0.942 | 0.966 | +3.21% | - | - |
| 01/20/2026 | 0.995 | 1.050 | 0.995 | 1.050 | +8.70% | - | - |
| 01/21/2026 | 1.050 | 1.060 | 1.040 | 1.050 | 0.00% | - | - |
| 01/22/2026 | 1.030 | 1.040 | 1.020 | 1.030 | -1.90% | - | - |
| 01/23/2026 | 1.040 | 1.050 | 1.030 | 1.040 | +0.97% | - | - |
| 01/26/2026 | 1.020 | 1.040 | 1.010 | 1.020 | -1.92% | - | - |
| 01/27/2026 | 1.040 | 1.050 | 1.040 | 1.050 | +2.94% | - | - |
| 01/28/2026 | 1.050 | 1.050 | 1.010 | 1.010 | -3.81% | - | - |
| 01/29/2026 | 0.984 | 1.000 | 0.979 | 0.979 | -3.07% | - | - |
| 01/30/2026 | 0.999 | 1.000 | 0.987 | 1.000 | +2.15% | - | - |
| 02/02/2026 | 0.983 | 1.010 | 0.983 | 1.010 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover