| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | +2.34% | +0.030 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.240 | 1.310 | 1.240 | 1.310 | +2.34% | - | - |
| 03/19/2026 | 1.190 | 1.280 | 1.180 | 1.280 | +28.51% | - | - |
| 03/18/2026 | 0.963 | 1.000 | 0.958 | 0.996 | +2.79% | - | - |
| 03/17/2026 | 1.000 | 1.000 | 0.969 | 0.969 | -2.12% | - | - |
| 03/16/2026 | 1.040 | 1.040 | 0.970 | 0.990 | -6.60% | - | - |
| 03/13/2026 | 1.050 | 1.060 | 1.030 | 1.060 | +0.95% | - | - |
| 03/12/2026 | 1.030 | 1.060 | 1.030 | 1.050 | +2.94% | - | - |
| 03/11/2026 | 0.927 | 1.020 | 0.911 | 1.020 | +14.48% | - | - |
| 03/10/2026 | 0.902 | 0.920 | 0.891 | 0.891 | -6.51% | - | - |
| 03/09/2026 | 0.953 | 0.970 | 0.947 | 0.953 | +8.42% | - | - |
| 03/06/2026 | 0.853 | 0.886 | 0.846 | 0.879 | +2.81% | - | - |
| 03/05/2026 | 0.866 | 0.871 | 0.814 | 0.855 | +4.27% | - | - |
| 03/04/2026 | 0.783 | 0.820 | 0.780 | 0.820 | +4.73% | - | - |
| 03/03/2026 | 0.734 | 0.802 | 0.734 | 0.783 | +15.15% | - | - |
| 03/02/2026 | 0.622 | 0.691 | 0.608 | 0.680 | +16.24% | - | - |
| 02/27/2026 | 0.622 | 0.622 | 0.583 | 0.585 | -8.02% | - | - |
| 02/26/2026 | 0.659 | 0.659 | 0.636 | 0.636 | -2.60% | - | - |
| 02/25/2026 | 0.683 | 0.683 | 0.653 | 0.653 | -2.83% | - | - |
| 02/24/2026 | 0.682 | 0.682 | 0.625 | 0.672 | -4.41% | - | - |
| 02/23/2026 | 0.724 | 0.737 | 0.703 | 0.703 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover