LastChg. % 1DChg. Abs.
1.210-2.42%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2501.2501.2101.210-2.42%--
08/06/20261.2201.2401.2101.240+2.48%--
08/05/20261.1901.2101.1901.210+4.31%--
08/04/20261.1801.1801.1601.160-1.69%--
08/03/20261.1701.1801.1601.180-2.48%--
07/31/20261.2101.2101.2101.2100.00%--
07/30/20261.2101.2201.2001.2100.00%--
07/29/20261.1801.2101.1801.210+4.31%--
07/28/20261.1801.1901.1601.160-3.33%--
07/27/20261.2001.2201.2001.200-4.00%--
07/24/20261.2701.2801.2501.250-3.10%--
07/23/20261.2401.2901.2401.290+4.88%--
07/22/20261.2501.2501.2101.230-0.81%--
07/21/20261.2401.2501.2401.240+0.81%--
07/20/20261.2301.2301.2301.230+2.50%--
07/17/20261.2001.2201.2001.200-1.64%--
07/16/20261.2101.2301.2101.220+0.83%--
07/15/20261.2301.2301.2101.210+0.83%--
07/14/20261.2301.2401.2001.200-0.83%--
07/13/20261.1901.2101.1801.210+4.31%--
07/10/20261.1501.1601.1501.160-1.69%--
07/09/20261.2001.2001.1801.180-2.48%--
07/08/20261.1501.2101.1501.210+12.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas