| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.760 | +0.57% | +0.010 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.760 | 1.770 | 1.750 | 1.760 | +0.57% | - | - |
| 10/21/2026 | 1.740 | 1.750 | 1.730 | 1.750 | -0.57% | - | - |
| 10/20/2026 | 1.780 | 1.810 | 1.760 | 1.760 | 0.00% | - | - |
| 10/19/2026 | 1.770 | 1.770 | 1.750 | 1.760 | +1.73% | - | - |
| 10/16/2026 | 1.720 | 1.740 | 1.720 | 1.730 | -0.57% | - | - |
| 10/15/2026 | 1.740 | 1.740 | 1.730 | 1.740 | -1.14% | - | - |
| 10/14/2026 | 1.740 | 1.760 | 1.710 | 1.760 | 0.00% | - | - |
| 10/13/2026 | 1.740 | 1.760 | 1.740 | 1.760 | -0.56% | - | - |
| 10/12/2026 | 1.780 | 1.780 | 1.770 | 1.770 | -0.56% | - | - |
| 10/09/2026 | 1.760 | 1.780 | 1.760 | 1.780 | -0.56% | - | - |
| 10/08/2026 | 1.760 | 1.790 | 1.760 | 1.790 | +2.87% | - | - |
| 10/07/2026 | 1.730 | 1.740 | 1.730 | 1.740 | +1.75% | - | - |
| 10/06/2026 | 1.720 | 1.720 | 1.710 | 1.710 | -0.58% | - | - |
| 10/05/2026 | 1.750 | 1.750 | 1.710 | 1.720 | -1.15% | - | - |
| 10/02/2026 | 1.740 | 1.740 | 1.720 | 1.740 | 0.00% | - | - |
| 10/01/2026 | 1.740 | 1.740 | 1.720 | 1.740 | +1.75% | - | - |
| 09/30/2026 | 1.660 | 1.710 | 1.660 | 1.710 | +2.40% | - | - |
| 09/29/2026 | 1.700 | 1.710 | 1.660 | 1.670 | -1.76% | - | - |
| 09/28/2026 | 1.680 | 1.710 | 1.680 | 1.700 | 0.00% | - | - |
| 09/25/2026 | 1.690 | 1.700 | 1.670 | 1.700 | 0.00% | - | - |
| 09/24/2026 | 1.680 | 1.700 | 1.680 | 1.700 | +1.19% | - | - |
| 09/23/2026 | 1.670 | 1.680 | 1.660 | 1.680 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover