LastChg. % 1DChg. Abs.
1.310-1.50%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3501.3501.3101.310-1.50%--
08/06/20261.3201.3301.3101.330+1.53%--
08/05/20261.2901.3101.2901.310+3.97%--
08/04/20261.2801.2801.2601.260-1.56%--
08/03/20261.2701.2801.2601.280-2.29%--
07/31/20261.3001.3101.3001.3100.00%--
07/30/20261.3001.3101.3001.3100.00%--
07/29/20261.2801.3101.2801.310+3.97%--
07/28/20261.2801.2901.2601.260-2.33%--
07/27/20261.3001.3101.2901.290-4.44%--
07/24/20261.3701.3701.3501.350-2.88%--
07/23/20261.3401.3901.3401.390+5.30%--
07/22/20261.3501.3501.3101.320-1.49%--
07/21/20261.3301.3401.3301.340+0.75%--
07/20/20261.3301.3301.3301.330+2.31%--
07/17/20261.3001.3201.3001.300-1.52%--
07/16/20261.3101.3301.3101.320+0.76%--
07/15/20261.3301.3301.3101.310+0.77%--
07/14/20261.3301.3301.3001.300-0.76%--
07/13/20261.2901.3101.2801.310+3.97%--
07/10/20261.2501.2601.2501.260-1.56%--
07/09/20261.3001.3001.2801.280-2.29%--
07/08/20261.2501.3101.2501.310+11.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas