| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +4.32% | +0.060 |
| 03/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1.440 | 1.450 | 1.410 | 1.450 | +4.32% | - | - |
| 03/25/2026 | 1.410 | 1.410 | 1.390 | 1.390 | -4.14% | - | - |
| 03/24/2026 | 1.440 | 1.460 | 1.420 | 1.450 | +0.69% | - | - |
| 03/23/2026 | 1.480 | 1.530 | 1.410 | 1.440 | +2.13% | - | - |
| 03/20/2026 | 1.340 | 1.410 | 1.340 | 1.410 | +2.17% | - | - |
| 03/19/2026 | 1.280 | 1.380 | 1.280 | 1.380 | +26.61% | - | - |
| 03/18/2026 | 1.060 | 1.100 | 1.050 | 1.090 | +2.83% | - | - |
| 03/17/2026 | 1.100 | 1.100 | 1.060 | 1.060 | -2.75% | - | - |
| 03/16/2026 | 1.140 | 1.140 | 1.060 | 1.090 | -6.03% | - | - |
| 03/13/2026 | 1.150 | 1.160 | 1.130 | 1.160 | +1.75% | - | - |
| 03/12/2026 | 1.130 | 1.160 | 1.120 | 1.140 | +1.79% | - | - |
| 03/11/2026 | 1.020 | 1.120 | 1.010 | 1.120 | +13.13% | - | - |
| 03/10/2026 | 1.000 | 1.010 | 0.990 | 0.990 | -5.71% | - | - |
| 03/09/2026 | 1.050 | 1.060 | 1.040 | 1.050 | +7.47% | - | - |
| 03/06/2026 | 0.951 | 0.984 | 0.944 | 0.977 | +2.52% | - | - |
| 03/05/2026 | 0.964 | 0.969 | 0.912 | 0.953 | +3.81% | - | - |
| 03/04/2026 | 0.881 | 0.918 | 0.878 | 0.918 | +4.20% | - | - |
| 03/03/2026 | 0.832 | 0.900 | 0.832 | 0.881 | +13.24% | - | - |
| 03/02/2026 | 0.720 | 0.789 | 0.706 | 0.778 | +13.74% | - | - |
| 02/27/2026 | 0.721 | 0.721 | 0.682 | 0.684 | -6.94% | - | - |
| 02/26/2026 | 0.758 | 0.758 | 0.735 | 0.735 | -2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover