| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | -2.14% | -0.090 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4.140 | 4.160 | 4.100 | 4.110 | -2.14% | - | - |
| 02/19/2026 | 4.180 | 4.220 | 4.180 | 4.200 | +0.96% | - | - |
| 02/18/2026 | 4.140 | 4.180 | 4.140 | 4.160 | -1.19% | - | - |
| 02/17/2026 | 4.220 | 4.220 | 4.190 | 4.210 | -0.24% | - | - |
| 02/16/2026 | 4.210 | 4.220 | 4.200 | 4.220 | +0.48% | - | - |
| 02/13/2026 | 4.220 | 4.230 | 4.200 | 4.200 | -0.47% | - | - |
| 02/12/2026 | 4.220 | 4.220 | 4.190 | 4.220 | +0.48% | - | - |
| 02/11/2026 | 4.200 | 4.210 | 4.200 | 4.200 | -0.24% | - | - |
| 02/10/2026 | 4.220 | 4.230 | 4.210 | 4.210 | -1.17% | - | - |
| 02/09/2026 | 4.240 | 4.260 | 4.240 | 4.260 | 0.00% | - | - |
| 02/06/2026 | 4.270 | 4.290 | 4.260 | 4.260 | +0.95% | - | - |
| 02/05/2026 | 4.190 | 4.240 | 4.190 | 4.220 | +1.69% | - | - |
| 02/04/2026 | 4.190 | 4.190 | 4.140 | 4.150 | -1.43% | - | - |
| 02/03/2026 | 4.160 | 4.220 | 4.160 | 4.210 | +0.96% | - | - |
| 02/02/2026 | 4.180 | 4.190 | 4.160 | 4.170 | 0.00% | - | - |
| 01/30/2026 | 4.160 | 4.180 | 4.150 | 4.170 | +0.24% | - | - |
| 01/29/2026 | 4.130 | 4.160 | 4.130 | 4.160 | -0.24% | - | - |
| 01/28/2026 | 4.180 | 4.190 | 4.150 | 4.170 | 0.00% | - | - |
| 01/27/2026 | 4.110 | 4.170 | 4.110 | 4.170 | +2.46% | - | - |
| 01/26/2026 | 4.090 | 4.090 | 4.060 | 4.070 | 0.00% | - | - |
| 01/23/2026 | 4.040 | 4.070 | 4.040 | 4.070 | +0.25% | - | - |
| 01/22/2026 | 4.050 | 4.090 | 4.050 | 4.060 | -3.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover