| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.700 | -0.21% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.750 | 4.750 | 4.700 | 4.700 | -0.21% | - | - |
| 08/06/2026 | 4.710 | 4.720 | 4.710 | 4.710 | 0.00% | - | - |
| 08/05/2026 | 4.680 | 4.710 | 4.680 | 4.710 | +0.64% | - | - |
| 08/04/2026 | 4.710 | 4.720 | 4.680 | 4.680 | -0.43% | - | - |
| 08/03/2026 | 4.680 | 4.700 | 4.670 | 4.700 | -0.84% | - | - |
| 07/31/2026 | 4.710 | 4.740 | 4.710 | 4.740 | +1.07% | - | - |
| 07/30/2026 | 4.710 | 4.710 | 4.680 | 4.690 | -0.42% | - | - |
| 07/29/2026 | 4.710 | 4.730 | 4.700 | 4.710 | -1.05% | - | - |
| 07/28/2026 | 4.790 | 4.790 | 4.760 | 4.760 | -2.26% | - | - |
| 07/27/2026 | 4.850 | 4.890 | 4.850 | 4.870 | -1.02% | - | - |
| 07/24/2026 | 4.890 | 4.920 | 4.890 | 4.920 | +0.82% | - | - |
| 07/23/2026 | 4.860 | 4.880 | 4.850 | 4.880 | +0.83% | - | - |
| 07/22/2026 | 4.890 | 4.890 | 4.830 | 4.840 | -0.62% | - | - |
| 07/21/2026 | 4.880 | 4.890 | 4.870 | 4.870 | 0.00% | - | - |
| 07/20/2026 | 4.890 | 4.890 | 4.860 | 4.870 | -0.41% | - | - |
| 07/17/2026 | 4.860 | 4.890 | 4.860 | 4.890 | +0.62% | - | - |
| 07/16/2026 | 4.840 | 4.860 | 4.840 | 4.860 | +0.21% | - | - |
| 07/15/2026 | 4.920 | 4.920 | 4.850 | 4.850 | -1.22% | - | - |
| 07/14/2026 | 4.910 | 4.920 | 4.910 | 4.910 | +0.41% | - | - |
| 07/13/2026 | 4.920 | 4.920 | 4.890 | 4.890 | -0.20% | - | - |
| 07/10/2026 | 4.870 | 4.910 | 4.870 | 4.900 | 0.00% | - | - |
| 07/09/2026 | 4.900 | 4.900 | 4.890 | 4.900 | +0.41% | - | - |
| 07/08/2026 | 4.830 | 4.880 | 4.830 | 4.880 | +2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover