| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.310 | +1.65% | +0.070 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4.300 | 4.310 | 4.280 | 4.310 | +1.65% | - | - |
| 03/12/2026 | 4.240 | 4.260 | 4.230 | 4.240 | +0.71% | - | - |
| 03/11/2026 | 4.210 | 4.210 | 4.190 | 4.210 | +0.24% | - | - |
| 03/10/2026 | 4.210 | 4.220 | 4.190 | 4.200 | -2.33% | - | - |
| 03/09/2026 | 4.250 | 4.300 | 4.250 | 4.300 | +2.14% | - | - |
| 03/06/2026 | 4.140 | 4.210 | 4.140 | 4.210 | +1.69% | - | - |
| 03/05/2026 | 4.150 | 4.160 | 4.090 | 4.140 | +0.24% | - | - |
| 03/04/2026 | 4.150 | 4.160 | 4.110 | 4.130 | -0.48% | - | - |
| 03/03/2026 | 4.100 | 4.150 | 4.100 | 4.150 | +2.47% | - | - |
| 03/02/2026 | 4.050 | 4.050 | 4.040 | 4.050 | +2.79% | - | - |
| 02/27/2026 | 3.940 | 3.940 | 3.920 | 3.940 | +0.51% | - | - |
| 02/26/2026 | 3.930 | 3.940 | 3.920 | 3.920 | -0.76% | - | - |
| 02/25/2026 | 3.960 | 3.960 | 3.940 | 3.950 | +0.77% | - | - |
| 02/24/2026 | 3.910 | 3.920 | 3.900 | 3.920 | -0.25% | - | - |
| 02/23/2026 | 3.880 | 3.930 | 3.860 | 3.930 | +1.81% | - | - |
| 02/20/2026 | 3.890 | 3.910 | 3.850 | 3.860 | -2.28% | - | - |
| 02/19/2026 | 3.930 | 3.970 | 3.930 | 3.950 | +0.77% | - | - |
| 02/18/2026 | 3.900 | 3.940 | 3.900 | 3.920 | -1.01% | - | - |
| 02/17/2026 | 3.970 | 3.980 | 3.940 | 3.960 | -0.50% | - | - |
| 02/16/2026 | 3.960 | 3.980 | 3.950 | 3.980 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover