| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.850 | +0.41% | +0.020 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.850 | 4.860 | 4.850 | 4.850 | +0.41% | - | - |
| 10/21/2026 | 4.870 | 4.870 | 4.810 | 4.830 | 0.00% | - | - |
| 10/20/2026 | 4.860 | 4.870 | 4.830 | 4.830 | -0.62% | - | - |
| 10/19/2026 | 4.860 | 4.890 | 4.860 | 4.860 | 0.00% | - | - |
| 10/16/2026 | 4.870 | 4.870 | 4.820 | 4.860 | -1.02% | - | - |
| 10/15/2026 | 4.900 | 4.930 | 4.900 | 4.910 | 0.00% | - | - |
| 10/14/2026 | 4.850 | 4.910 | 4.850 | 4.910 | +1.24% | - | - |
| 10/13/2026 | 4.810 | 4.850 | 4.810 | 4.850 | -0.21% | - | - |
| 10/12/2026 | 4.820 | 4.860 | 4.820 | 4.860 | +0.21% | - | - |
| 10/09/2026 | 4.880 | 4.880 | 4.850 | 4.850 | -0.82% | - | - |
| 10/08/2026 | 4.850 | 4.890 | 4.850 | 4.890 | +1.45% | - | - |
| 10/07/2026 | 4.850 | 4.880 | 4.810 | 4.820 | -2.03% | - | - |
| 10/06/2026 | 4.910 | 4.920 | 4.910 | 4.920 | +0.20% | - | - |
| 10/05/2026 | 4.910 | 4.930 | 4.900 | 4.910 | 0.00% | - | - |
| 10/02/2026 | 4.880 | 4.910 | 4.880 | 4.910 | +0.41% | - | - |
| 10/01/2026 | 4.850 | 4.890 | 4.820 | 4.890 | +2.09% | - | - |
| 09/30/2026 | 4.830 | 4.830 | 4.760 | 4.790 | -1.03% | - | - |
| 09/29/2026 | 4.820 | 4.840 | 4.820 | 4.840 | +0.21% | - | - |
| 09/28/2026 | 4.770 | 4.830 | 4.770 | 4.830 | +0.84% | - | - |
| 09/25/2026 | 4.820 | 4.820 | 4.780 | 4.790 | 0.00% | - | - |
| 09/24/2026 | 4.790 | 4.810 | 4.770 | 4.790 | +1.27% | - | - |
| 09/23/2026 | 4.650 | 4.730 | 4.650 | 4.730 | +2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover