LastChg. % 1DChg. Abs.
1.710+1.18%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6901.7101.6901.710+1.18%--
08/06/20261.7001.7001.6901.6900.00%--
08/05/20261.7101.7101.6901.690-1.74%--
08/04/20261.7101.7201.7001.720+0.58%--
08/03/20261.7001.7101.7001.710+0.59%--
07/31/20261.7001.7001.6801.700+0.59%--
07/30/20261.6701.6901.6701.690+0.60%--
07/29/20261.6701.6901.6701.680+0.60%--
07/28/20261.6301.6801.6301.670-2.91%--
07/27/20261.7401.7401.7201.720+0.58%--
07/24/20261.7101.7101.6901.7100.00%--
07/23/20261.7301.7301.7001.710-1.16%--
07/22/20261.7501.7501.7201.730-0.57%--
07/21/20261.7301.7501.7301.7400.00%--
07/20/20261.6901.7401.6901.740+1.16%--
07/17/20261.7701.7701.7201.720-2.82%--
07/16/20261.7601.7701.7601.770+0.57%--
07/15/20261.7601.7601.7501.7600.00%--
07/14/20261.7501.7601.7501.760-0.56%--
07/13/20261.8101.8101.7701.770-3.80%--
07/10/20261.8401.8401.8401.840+0.55%--
07/09/20261.8301.8401.8301.830+0.55%--
07/08/20261.8301.8301.8001.820-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas