LastChg. % 1DChg. Abs.
2.400-3.23%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4302.4602.4002.400-3.23%--
10/21/20262.4602.4802.4602.480+5.08%--
10/20/20262.4602.4602.3602.360-1.26%--
10/19/20262.4002.4802.3602.390-1.24%--
10/16/20262.4202.4302.4202.4200.00%--
10/15/20262.3702.4202.3502.420+2.54%--
10/14/20262.3402.3702.3402.360+0.43%--
10/13/20262.3102.3502.3102.350+4.91%--
10/12/20262.3002.3002.2402.240-2.61%--
10/09/20262.3102.3402.3002.300+1.32%--
10/08/20262.2202.3002.2202.270+2.25%--
10/07/20262.2602.2602.2202.220-1.33%--
10/06/20262.1402.2502.1402.250+5.63%--
10/05/20262.1702.1702.1302.130+0.47%--
10/02/20262.1102.1602.1102.120-0.47%--
10/01/20262.1102.1302.0902.130-2.74%--
09/30/20262.2002.2002.1802.190+1.86%--
09/29/20262.1802.1902.1502.150-1.83%--
09/28/20262.1302.1902.1302.190+4.78%--
09/25/20262.1102.1102.0902.090-2.34%--
09/24/20262.1702.1702.1402.140-0.47%--
09/23/20262.1402.1502.1302.150+1.42%--
09/22/20262.0802.1202.0702.120+6.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas