| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +0.78% | +0.010 |
| 03/25/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.330 | 1.330 | 1.270 | 1.300 | +0.78% | - | - |
| 03/24/2026 | 1.280 | 1.290 | 1.230 | 1.290 | -0.77% | - | - |
| 03/23/2026 | 1.150 | 1.340 | 1.150 | 1.300 | +18.18% | - | - |
| 03/20/2026 | 1.090 | 1.160 | 1.090 | 1.100 | -9.09% | - | - |
| 03/19/2026 | 1.230 | 1.240 | 1.210 | 1.210 | -5.47% | - | - |
| 03/18/2026 | 1.250 | 1.280 | 1.240 | 1.280 | +5.79% | - | - |
| 03/17/2026 | 1.180 | 1.210 | 1.160 | 1.210 | +3.42% | - | - |
| 03/16/2026 | 1.230 | 1.240 | 1.170 | 1.170 | -6.40% | - | - |
| 03/13/2026 | 1.250 | 1.250 | 1.240 | 1.250 | -3.10% | - | - |
| 03/12/2026 | 1.300 | 1.310 | 1.290 | 1.290 | -1.53% | - | - |
| 03/11/2026 | 1.360 | 1.360 | 1.310 | 1.310 | -5.07% | - | - |
| 03/10/2026 | 1.360 | 1.390 | 1.360 | 1.380 | +3.76% | - | - |
| 03/09/2026 | 1.310 | 1.340 | 1.300 | 1.330 | -5.00% | - | - |
| 03/06/2026 | 1.430 | 1.430 | 1.390 | 1.400 | +1.45% | - | - |
| 03/05/2026 | 1.520 | 1.530 | 1.380 | 1.380 | -9.80% | - | - |
| 03/04/2026 | 1.450 | 1.530 | 1.450 | 1.530 | +5.52% | - | - |
| 03/03/2026 | 1.480 | 1.480 | 1.400 | 1.450 | -3.97% | - | - |
| 03/02/2026 | 1.480 | 1.510 | 1.450 | 1.510 | -3.21% | - | - |
| 02/27/2026 | 1.560 | 1.580 | 1.520 | 1.560 | -1.27% | - | - |
| 02/26/2026 | 1.530 | 1.580 | 1.520 | 1.580 | +3.27% | - | - |
| 02/25/2026 | 1.510 | 1.540 | 1.510 | 1.530 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover