LastChg. % 1DChg. Abs.
1.990+0.51%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9902.0301.9901.990+0.51%--
08/06/20262.0702.0701.9801.980-4.81%--
08/05/20262.0002.0802.0002.080+4.00%--
08/04/20261.9602.0001.9602.000+3.09%--
08/03/20261.9101.9701.9101.940+0.52%--
07/31/20262.0402.0401.9301.930-4.93%--
07/30/20262.0702.0902.0302.030+1.00%--
07/29/20262.0302.0401.9902.010-0.50%--
07/28/20261.9502.0201.9502.020+5.76%--
07/27/20261.9201.9201.8901.910-4.02%--
07/24/20262.0102.0101.9801.990+5.85%--
07/23/20261.8801.9401.8801.880+1.08%--
07/22/20261.8301.8801.8301.860+1.09%--
07/21/20261.8201.8401.8101.840+0.55%--
07/20/20261.8101.8301.8101.830-1.08%--
07/17/20261.9001.9001.8501.850-3.65%--
07/16/20261.8201.9201.8201.920+6.08%--
07/15/20261.8201.8201.7801.810-3.21%--
07/14/20261.8401.8801.8401.870+2.75%--
07/13/20261.7801.8201.7801.820-0.55%--
07/10/20261.8201.8301.8101.830+1.67%--
07/09/20261.8201.8201.7801.800-1.64%--
07/08/20261.8101.8501.7901.8300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas