| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | -0.70% | -0.010 |
| 03/24/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1.400 | 1.410 | 1.360 | 1.410 | -0.70% | - | - |
| 03/23/2026 | 1.270 | 1.470 | 1.270 | 1.420 | +16.39% | - | - |
| 03/20/2026 | 1.210 | 1.280 | 1.210 | 1.220 | -8.27% | - | - |
| 03/19/2026 | 1.350 | 1.360 | 1.330 | 1.330 | -5.00% | - | - |
| 03/18/2026 | 1.380 | 1.400 | 1.370 | 1.400 | +4.48% | - | - |
| 03/17/2026 | 1.300 | 1.340 | 1.280 | 1.340 | +3.88% | - | - |
| 03/16/2026 | 1.360 | 1.360 | 1.290 | 1.290 | -6.52% | - | - |
| 03/13/2026 | 1.370 | 1.380 | 1.360 | 1.380 | -2.13% | - | - |
| 03/12/2026 | 1.420 | 1.430 | 1.410 | 1.410 | -1.40% | - | - |
| 03/11/2026 | 1.480 | 1.480 | 1.430 | 1.430 | -4.67% | - | - |
| 03/10/2026 | 1.490 | 1.510 | 1.490 | 1.500 | +3.45% | - | - |
| 03/09/2026 | 1.430 | 1.460 | 1.430 | 1.450 | -4.61% | - | - |
| 03/06/2026 | 1.560 | 1.560 | 1.510 | 1.520 | +0.66% | - | - |
| 03/05/2026 | 1.640 | 1.650 | 1.510 | 1.510 | -8.48% | - | - |
| 03/04/2026 | 1.570 | 1.650 | 1.570 | 1.650 | +4.43% | - | - |
| 03/03/2026 | 1.610 | 1.610 | 1.530 | 1.580 | -3.07% | - | - |
| 03/02/2026 | 1.610 | 1.630 | 1.570 | 1.630 | -2.98% | - | - |
| 02/27/2026 | 1.690 | 1.710 | 1.640 | 1.680 | -1.18% | - | - |
| 02/26/2026 | 1.660 | 1.710 | 1.640 | 1.700 | +3.03% | - | - |
| 02/25/2026 | 1.630 | 1.670 | 1.630 | 1.650 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover