LastChg. % 1DChg. Abs.
2.120+0.47%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1202.1602.1202.120+0.47%--
08/06/20262.2002.2002.1102.110-4.52%--
08/05/20262.1202.2102.1202.210+4.25%--
08/04/20262.0902.1202.0902.120+2.42%--
08/03/20262.0402.1002.0402.070+0.98%--
07/31/20262.1702.1702.0502.050-5.09%--
07/30/20262.1902.2202.1602.160+0.93%--
07/29/20262.1502.1702.1102.140-0.47%--
07/28/20262.0802.1502.0802.150+5.91%--
07/27/20262.0502.0502.0202.030-4.25%--
07/24/20262.1402.1402.1002.120+5.47%--
07/23/20262.0102.0602.0102.010+1.01%--
07/22/20261.9602.0001.9601.990+1.02%--
07/21/20261.9501.9701.9401.970+0.51%--
07/20/20261.9401.9601.9401.960-1.01%--
07/17/20262.0302.0301.9801.980-3.41%--
07/16/20261.9502.0501.9502.050+5.67%--
07/15/20261.9401.9501.9101.940-2.51%--
07/14/20261.9602.0101.9601.990+2.05%--
07/13/20261.9101.9501.9101.9500.00%--
07/10/20261.9501.9501.9301.950+1.04%--
07/09/20261.9401.9401.9101.930-1.03%--
07/08/20261.9401.9701.9201.950-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas