LastChg. % 1DChg. Abs.
2.520-3.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5602.5802.5202.520-3.08%--
10/21/20262.5902.6102.5902.600+4.42%--
10/20/20262.5802.5802.4902.490-1.19%--
10/19/20262.5202.6002.4902.520-1.18%--
10/16/20262.5502.5602.5502.5500.00%--
10/15/20262.5002.5502.4802.550+2.41%--
10/14/20262.4702.5002.4702.490+0.40%--
10/13/20262.4402.4802.4402.480+4.64%--
10/12/20262.4302.4302.3702.370-2.07%--
10/09/20262.4402.4702.4202.420+0.83%--
10/08/20262.3402.4202.3402.400+2.56%--
10/07/20262.3802.3802.3402.340-1.68%--
10/06/20262.2702.3802.2702.380+5.31%--
10/05/20262.3002.3002.2602.260+0.44%--
10/02/20262.2402.2902.2402.250-0.44%--
10/01/20262.2402.2602.2102.260-2.59%--
09/30/20262.3302.3302.3102.320+1.75%--
09/29/20262.3102.3102.2802.280-1.30%--
09/28/20262.2602.3102.2602.310+4.05%--
09/25/20262.2402.2402.2202.220-2.20%--
09/24/20262.3002.3002.2702.270-0.44%--
09/23/20262.2702.2802.2602.280+1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas