LastChg. % 1DChg. Abs.
104.150+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026104.150104.150104.150104.150+0.05%--
04/09/2026104.100104.100104.100104.1000.00%--
04/08/2026104.100104.100104.100104.100+0.05%--
04/07/2026104.050104.050104.050104.0500.00%--
04/02/2026104.050104.050104.050104.0500.00%--
04/01/2026104.000104.050104.000104.050+0.05%--
03/31/2026104.000104.000104.000104.000+0.05%--
03/30/2026103.950103.950103.950103.950+0.10%--
03/27/2026103.850103.850103.850103.850-0.05%--
03/26/2026103.900103.900103.900103.900+0.05%--
03/25/2026103.900103.900103.850103.850+0.05%--
03/24/2026103.800103.800103.800103.800+0.10%--
03/23/2026103.700103.700103.700103.7000.00%--
03/20/2026103.700103.700103.700103.700-0.29%--
03/19/2026103.900104.000103.700104.000+0.14%--
03/18/2026103.900103.900103.850103.850-0.05%--
03/17/2026103.900103.900103.900103.9000.00%--
03/16/2026103.850103.900103.850103.900+0.05%--
03/13/2026103.850103.850103.850103.8500.00%--
03/12/2026103.900103.900103.850103.8500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas