LastChg. % 1DChg. Abs.
14.000+0.14%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202614.06014.06014.00014.000+0.14%--
10/15/202613.91013.98013.91013.980-0.57%--
10/14/202614.15014.15014.06014.060-0.42%--
10/13/202614.12014.12014.12014.1200.00%--
10/12/202614.14014.14014.12014.120+0.21%--
10/09/202614.08014.09014.08014.090+0.50%--
10/08/202614.06014.06014.02014.020-0.43%--
10/07/202614.16014.16014.08014.080-0.78%--
10/06/202614.08014.19014.08014.190+1.07%--
10/05/202614.02014.04014.02014.040+0.43%--
10/02/202613.93013.98013.93013.980+0.87%--
10/01/202613.85013.86013.85013.860+0.22%--
09/30/202613.84013.84013.83013.8300.00%--
09/29/202613.81013.84013.81013.830+0.29%--
09/28/202613.85013.85013.79013.790-0.65%--
09/25/202613.91013.91013.88013.880+0.29%--
09/24/202613.89013.89013.83013.840-0.57%--
09/23/202613.97013.97013.92013.920+0.07%--
09/22/202613.91013.91013.91013.910+0.14%--
09/21/202613.81013.89013.81013.890+1.09%--
09/18/202613.80013.80013.74013.740-0.43%--
09/17/202613.76013.80013.76013.800+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas