| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.710 | +0.16% | +0.020 |
| 12/12/2025, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12.630 | 12.630 | 12.610 | 12.610 | 0.00% | - | - |
| 11/18/2025 | 12.510 | 12.520 | 12.480 | 12.480 | -1.03% | - | - |
| 11/19/2025 | 12.500 | 12.550 | 12.500 | 12.530 | +0.40% | - | - |
| 11/20/2025 | 12.580 | 12.590 | 12.580 | 12.590 | +0.48% | - | - |
| 11/21/2025 | 12.440 | 12.460 | 12.440 | 12.460 | -1.03% | - | - |
| 11/24/2025 | 12.510 | 12.550 | 12.510 | 12.550 | +0.72% | - | - |
| 11/25/2025 | 12.570 | 12.580 | 12.570 | 12.580 | +0.24% | - | - |
| 11/26/2025 | 12.620 | 12.620 | 12.620 | 12.620 | +0.32% | - | - |
| 11/27/2025 | 12.630 | 12.630 | 12.630 | 12.630 | +0.08% | - | - |
| 11/28/2025 | 12.770 | 12.770 | 12.640 | 12.670 | +0.32% | - | - |
| 12/01/2025 | 12.620 | 12.630 | 12.620 | 12.630 | -0.32% | - | - |
| 12/02/2025 | 12.630 | 12.660 | 12.630 | 12.660 | +0.24% | - | - |
| 12/03/2025 | 12.650 | 12.650 | 12.650 | 12.650 | -0.08% | - | - |
| 12/04/2025 | 12.690 | 12.690 | 12.680 | 12.680 | +0.24% | - | - |
| 12/05/2025 | 12.690 | 12.720 | 12.690 | 12.720 | +0.32% | - | - |
| 12/08/2025 | 12.710 | 12.710 | 12.690 | 12.690 | -0.24% | - | - |
| 12/09/2025 | 12.690 | 12.690 | 12.690 | 12.690 | 0.00% | - | - |
| 12/10/2025 | 12.670 | 12.770 | 12.670 | 12.670 | -0.16% | 204 | 16 |
| 12/11/2025 | 12.650 | 12.690 | 12.650 | 12.690 | +0.16% | - | - |
| 12/12/2025 | 12.730 | 12.730 | 12.710 | 12.710 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover