LastChg. % 1DChg. Abs.
13.920+1.24%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202613.72013.75013.72013.750+1.10%--
08/03/202613.62013.62013.60013.600-0.44%--
07/31/202613.64013.66013.64013.660+0.74%--
07/30/202613.52013.56013.52013.560-0.37%--
07/29/202613.66013.66013.61013.610+0.15%--
07/28/202613.65013.65013.59013.590-0.88%--
07/27/202613.68013.71013.68013.710+0.96%--
07/24/202613.57013.58013.57013.580-0.15%--
07/23/202613.62013.62013.60013.600-0.44%--
07/22/202613.66013.66013.66013.660+0.15%--
07/21/202613.61013.64013.61013.640+0.52%--
07/20/202613.53013.57013.53013.570+0.37%--
07/17/202613.52013.52013.50013.520-0.44%--
07/16/202613.63013.63013.58013.580-0.88%--
07/15/202613.76013.76013.70013.700-0.36%--
07/14/202613.74013.75013.74013.750+0.29%--
07/13/202613.72013.72013.71013.710-0.29%--
07/10/202613.74013.75013.74013.750+0.29%--
07/09/202613.60013.71013.60013.710+0.81%--
07/08/202613.64013.64013.55013.600-0.58%--
07/07/202613.76013.76013.68013.680-0.73%--
07/06/202613.68013.78013.68013.780+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas