| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.710 | -4.16% | -1.290 |
| 12/18/2025, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 28.360 | 28.360 | 28.360 | 28.360 | +4.80% | - | - |
| 11/20/2025 | 28.580 | 28.580 | 28.580 | 28.580 | +0.78% | - | - |
| 11/21/2025 | 25.820 | 25.820 | 23.740 | 25.740 | -9.94% | - | - |
| 11/24/2025 | 27.860 | 27.860 | 27.860 | 27.860 | +8.24% | - | - |
| 11/25/2025 | 25.250 | 25.250 | 25.250 | 25.250 | -9.37% | - | - |
| 11/26/2025 | 25.950 | 25.950 | 25.950 | 25.950 | +2.77% | - | - |
| 11/28/2025 | 27.540 | 27.540 | 27.540 | 27.540 | +6.13% | - | - |
| 12/01/2025 | 30.680 | 30.680 | 28.320 | 29.980 | +8.86% | - | - |
| 12/04/2025 | 28.580 | 29.180 | 28.580 | 29.180 | -2.67% | - | - |
| 12/05/2025 | 29.610 | 29.610 | 29.610 | 29.610 | +1.47% | - | - |
| 12/09/2025 | 30.980 | 32.600 | 30.980 | 32.600 | +10.10% | - | - |
| 12/10/2025 | 32.830 | 32.830 | 31.590 | 32.740 | +0.43% | - | - |
| 12/12/2025 | 33.920 | 33.920 | 33.920 | 33.920 | +3.60% | - | - |
| 12/15/2025 | 33.370 | 35.930 | 33.370 | 35.930 | +5.93% | - | - |
| 12/16/2025 | 34.450 | 35.390 | 34.450 | 35.390 | -1.50% | - | - |
| 12/17/2025 | 34.820 | 34.820 | 31.000 | 31.000 | -12.40% | - | - |
| 12/18/2025 | 29.710 | 29.710 | 29.710 | 29.710 | -4.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover