| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.050 | -1.53% | -0.390 |
| 03/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 25.050 | 25.050 | 25.050 | 25.050 | -1.53% | - | - |
| 03/05/2026 | 24.160 | 25.440 | 24.160 | 25.440 | -0.66% | - | - |
| 03/04/2026 | 25.610 | 25.610 | 25.610 | 25.610 | -5.08% | - | - |
| 03/03/2026 | 25.930 | 26.980 | 25.930 | 26.980 | +3.61% | - | - |
| 03/02/2026 | 26.040 | 26.040 | 26.040 | 26.040 | -2.18% | - | - |
| 02/27/2026 | 26.510 | 26.620 | 26.510 | 26.620 | +15.19% | - | - |
| 02/26/2026 | 23.110 | 23.110 | 23.110 | 23.110 | -0.90% | - | - |
| 02/25/2026 | 23.320 | 23.320 | 23.320 | 23.320 | +1.88% | - | - |
| 02/24/2026 | 22.890 | 22.890 | 22.890 | 22.890 | -15.25% | - | - |
| 02/23/2026 | 27.010 | 27.010 | 27.010 | 27.010 | +4.41% | - | - |
| 02/20/2026 | 26.610 | 26.610 | 25.870 | 25.870 | -6.37% | - | - |
| 02/19/2026 | 27.630 | 27.630 | 27.630 | 27.630 | -0.04% | - | - |
| 02/18/2026 | 27.640 | 27.640 | 27.640 | 27.640 | -8.08% | - | - |
| 02/17/2026 | 30.070 | 30.070 | 30.070 | 30.070 | -1.96% | - | - |
| 02/16/2026 | 30.670 | 30.670 | 30.670 | 30.670 | +4.36% | - | - |
| 02/13/2026 | 28.790 | 29.390 | 28.790 | 29.390 | -3.51% | - | - |
| 02/12/2026 | 32.030 | 32.030 | 30.460 | 30.460 | +4.96% | - | - |
| 02/11/2026 | 34.840 | 34.840 | 29.020 | 29.020 | -22.94% | - | - |
| 02/10/2026 | 37.660 | 37.660 | 37.660 | 37.660 | -6.57% | - | - |
| 02/09/2026 | 40.310 | 40.310 | 40.310 | 40.310 | +14.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover