LastChg. % 1DChg. Abs.
8.800+0.46%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.7808.7808.7608.760-4.37%--
10/20/20269.1609.1609.1609.160-3.68%--
10/19/20269.5109.5109.5109.510-6.03%--
10/16/202610.12010.12010.12010.120+1.81%--
10/15/20269.9409.9409.9409.940-6.05%--
10/14/202610.58010.58010.58010.580-4.25%--
10/13/202610.35011.05010.35011.050-3.58%--
10/12/202610.24011.46010.24011.460+11.91%--
10/09/202610.24010.24010.24010.240+1.69%--
10/08/202610.07010.07010.07010.070-16.64%--
10/07/202612.08012.08012.08012.080+2.03%--
10/06/202611.84011.84011.84011.840+9.12%--
10/05/202610.85010.85010.85010.850+2.36%--
10/02/202610.60010.60010.60010.600+2.12%--
10/01/202610.38010.38010.38010.380+1.96%--
09/30/202610.18010.18010.18010.180+0.59%--
09/29/202610.22010.22010.12010.120-5.60%--
09/28/202610.72010.72010.72010.720-3.60%--
09/25/202611.27011.27011.12011.120-1.68%--
09/24/202611.31011.31011.31011.310-3.42%--
09/23/202611.22011.71011.22011.710+6.07%--
09/22/202611.04011.04011.04011.040-2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas