| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.060 | +5.89% | +1.060 |
| 08/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 17.040 | 18.000 | 17.040 | 18.000 | +12.99% | - | - |
| 08/03/2026 | 15.930 | 15.930 | 15.930 | 15.930 | -2.93% | - | - |
| 07/31/2026 | 16.410 | 16.410 | 16.410 | 16.410 | +1.93% | - | - |
| 07/30/2026 | 14.890 | 16.100 | 14.890 | 16.100 | +4.75% | - | - |
| 07/29/2026 | 15.690 | 15.690 | 15.370 | 15.370 | +0.13% | - | - |
| 07/28/2026 | 15.380 | 15.380 | 15.350 | 15.350 | -3.15% | - | - |
| 07/27/2026 | 15.850 | 15.850 | 15.850 | 15.850 | +1.60% | - | - |
| 07/24/2026 | 17.530 | 17.530 | 15.600 | 15.600 | -11.26% | - | - |
| 07/23/2026 | 15.500 | 17.580 | 15.500 | 17.580 | +20.00% | - | - |
| 07/22/2026 | 14.650 | 14.650 | 14.650 | 14.650 | -4.62% | - | - |
| 07/21/2026 | 15.360 | 15.360 | 15.360 | 15.360 | -2.10% | - | - |
| 07/20/2026 | 12.310 | 15.690 | 12.310 | 15.690 | +34.10% | - | - |
| 07/17/2026 | 11.350 | 11.700 | 11.350 | 11.700 | +22.77% | - | - |
| 07/16/2026 | 9.530 | 9.530 | 9.530 | 9.530 | -0.73% | - | - |
| 07/15/2026 | 9.600 | 9.600 | 9.600 | 9.600 | +3.67% | - | - |
| 07/14/2026 | 9.260 | 9.260 | 9.260 | 9.260 | -7.49% | - | - |
| 07/13/2026 | 10.010 | 10.010 | 10.010 | 10.010 | -10.14% | - | - |
| 07/10/2026 | 11.960 | 11.960 | 11.140 | 11.140 | +2.30% | - | - |
| 07/09/2026 | 10.190 | 10.890 | 10.190 | 10.890 | +5.93% | - | - |
| 07/08/2026 | 10.870 | 10.870 | 10.280 | 10.280 | -11.68% | - | - |
| 07/07/2026 | 11.640 | 11.640 | 11.640 | 11.640 | +8.99% | - | - |
| 07/06/2026 | 10.990 | 11.040 | 10.680 | 10.680 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover