| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.090 | +0.86% | +0.230 |
| 12/10/2025, 16:46:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 30.510 | 30.510 | 30.510 | 30.510 | -7.63% | - | - |
| 11/12/2025 | 27.800 | 27.800 | 27.800 | 27.800 | -8.88% | - | - |
| 11/13/2025 | 32.770 | 32.770 | 32.770 | 32.770 | +17.88% | - | - |
| 11/17/2025 | 23.210 | 23.520 | 23.210 | 23.520 | -28.23% | - | - |
| 11/18/2025 | 20.650 | 20.650 | 20.650 | 20.650 | -12.20% | - | - |
| 11/19/2025 | 22.170 | 22.170 | 22.170 | 22.170 | +7.36% | - | - |
| 11/20/2025 | 22.410 | 22.410 | 22.410 | 22.410 | +1.08% | - | - |
| 11/21/2025 | 19.230 | 19.230 | 16.840 | 19.130 | -14.64% | - | - |
| 11/24/2025 | 21.530 | 21.530 | 21.530 | 21.530 | +12.55% | - | - |
| 11/25/2025 | 18.590 | 18.590 | 18.590 | 18.590 | -13.66% | - | - |
| 11/26/2025 | 19.340 | 19.340 | 19.340 | 19.340 | +4.03% | - | - |
| 11/28/2025 | 21.090 | 21.090 | 21.090 | 21.090 | +9.05% | - | - |
| 12/01/2025 | 24.770 | 24.770 | 21.940 | 23.930 | +13.47% | - | - |
| 12/04/2025 | 22.250 | 22.950 | 22.250 | 22.950 | -4.10% | - | - |
| 12/05/2025 | 23.450 | 23.450 | 23.450 | 23.450 | +2.18% | - | - |
| 12/09/2025 | 24.970 | 26.860 | 24.970 | 26.860 | +14.54% | - | - |
| 12/10/2025 | 27.200 | 27.200 | 25.700 | 27.090 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover