| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.250 | 0.00% | 0.000 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 84.300 | 84.300 | 83.700 | 83.700 | -0.71% | - | - |
| 04/16/2024 | 84.000 | 84.650 | 84.000 | 84.600 | +1.08% | - | - |
| 04/17/2024 | 84.500 | 84.500 | 84.000 | 84.000 | -0.71% | - | - |
| 04/18/2024 | 84.200 | 84.500 | 83.600 | 83.900 | -0.12% | - | - |
| 04/19/2024 | 84.650 | 84.650 | 84.100 | 84.250 | +0.42% | - | - |
| 04/22/2024 | 84.150 | 84.200 | 83.850 | 84.200 | -0.06% | - | - |
| 04/23/2024 | 84.050 | 84.300 | 84.050 | 84.300 | +0.12% | - | - |
| 04/24/2024 | 84.300 | 84.500 | 84.150 | 84.500 | +0.24% | - | - |
| 04/25/2024 | 84.500 | 84.650 | 84.350 | 84.450 | -0.06% | - | - |
| 04/26/2024 | 84.450 | 84.600 | 84.450 | 84.600 | +0.18% | - | - |
| 04/29/2024 | 84.600 | 84.900 | 84.600 | 84.900 | +0.35% | - | - |
| 04/30/2024 | 84.900 | 85.000 | 84.750 | 84.750 | -0.18% | - | - |
| 05/02/2024 | 85.700 | 86.200 | 85.600 | 86.200 | +1.71% | - | - |
| 05/03/2024 | 86.550 | 86.950 | 86.450 | 86.450 | +0.29% | - | - |
| 05/06/2024 | 86.650 | 87.250 | 86.650 | 87.250 | +0.93% | - | - |
| 05/07/2024 | 86.750 | 87.350 | 86.450 | 87.350 | +0.11% | - | - |
| 05/08/2024 | 87.750 | 87.900 | 86.750 | 86.750 | -0.69% | - | - |
| 05/09/2024 | 86.350 | 87.050 | 86.350 | 87.050 | +0.35% | - | - |
| 05/10/2024 | 88.000 | 88.050 | 87.500 | 87.500 | +0.52% | - | - |
| 05/13/2024 | 87.350 | 87.400 | 86.950 | 87.050 | -0.51% | - | - |
| 05/14/2024 | 87.050 | 88.250 | 87.050 | 88.250 | +1.38% | - | - |
| 05/15/2024 | 88.200 | 88.450 | 88.200 | 88.250 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover