| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.113 | +1.80% | +0.002 |
| 08/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.111 | 0.111 | 0.111 | 0.111 | -1.77% | - | - |
| 08/03/2026 | 0.113 | 0.113 | 0.113 | 0.113 | +1.80% | - | - |
| 07/31/2026 | 0.111 | 0.111 | 0.111 | 0.111 | +0.91% | - | - |
| 07/30/2026 | 0.110 | 0.110 | 0.110 | 0.110 | -4.35% | - | - |
| 07/29/2026 | 0.120 | 0.120 | 0.115 | 0.115 | -7.26% | - | - |
| 07/28/2026 | 0.124 | 0.124 | 0.124 | 0.124 | +0.81% | - | - |
| 07/27/2026 | 0.123 | 0.123 | 0.123 | 0.123 | +1.65% | - | - |
| 07/24/2026 | 0.122 | 0.122 | 0.121 | 0.121 | -5.47% | - | - |
| 07/23/2026 | 0.128 | 0.128 | 0.128 | 0.128 | 0.00% | - | - |
| 07/22/2026 | 0.128 | 0.128 | 0.128 | 0.128 | -5.88% | - | - |
| 07/21/2026 | 0.136 | 0.136 | 0.136 | 0.136 | +2.26% | - | - |
| 07/20/2026 | 0.135 | 0.135 | 0.133 | 0.133 | -4.32% | - | - |
| 07/17/2026 | 0.133 | 0.139 | 0.133 | 0.139 | +7.75% | - | - |
| 07/16/2026 | 0.129 | 0.129 | 0.129 | 0.129 | +0.78% | - | - |
| 07/15/2026 | 0.128 | 0.128 | 0.128 | 0.128 | +1.59% | - | - |
| 07/14/2026 | 0.124 | 0.126 | 0.124 | 0.126 | +8.62% | - | - |
| 07/13/2026 | 0.116 | 0.116 | 0.116 | 0.116 | +0.87% | - | - |
| 07/10/2026 | 0.114 | 0.116 | 0.114 | 0.115 | 0.00% | - | - |
| 07/09/2026 | 0.113 | 0.115 | 0.113 | 0.115 | -1.71% | - | - |
| 07/08/2026 | 0.117 | 0.118 | 0.117 | 0.117 | +6.36% | - | - |
| 07/07/2026 | 0.110 | 0.110 | 0.110 | 0.110 | -0.90% | - | - |
| 07/06/2026 | 0.112 | 0.112 | 0.111 | 0.111 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover