| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.233 | +4.02% | +0.009 |
| 03/12/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.220 | 0.224 | 0.220 | 0.224 | +0.90% | - | - |
| 03/10/2026 | 0.221 | 0.222 | 0.221 | 0.222 | -10.12% | - | - |
| 03/09/2026 | 0.260 | 0.260 | 0.247 | 0.247 | +10.27% | - | - |
| 03/06/2026 | 0.222 | 0.224 | 0.222 | 0.224 | +7.69% | - | - |
| 03/05/2026 | 0.224 | 0.224 | 0.208 | 0.208 | -7.14% | - | - |
| 03/04/2026 | 0.234 | 0.234 | 0.224 | 0.224 | -6.67% | - | - |
| 03/03/2026 | 0.223 | 0.240 | 0.223 | 0.240 | +11.63% | - | - |
| 03/02/2026 | 0.209 | 0.215 | 0.209 | 0.215 | +11.40% | - | - |
| 02/27/2026 | 0.193 | 0.193 | 0.193 | 0.193 | -1.53% | - | - |
| 02/26/2026 | 0.196 | 0.196 | 0.196 | 0.196 | -1.01% | - | - |
| 02/25/2026 | 0.191 | 0.198 | 0.191 | 0.198 | +1.02% | - | - |
| 02/24/2026 | 0.198 | 0.198 | 0.196 | 0.196 | +1.55% | - | - |
| 02/23/2026 | 0.196 | 0.196 | 0.193 | 0.193 | -4.93% | - | - |
| 02/20/2026 | 0.203 | 0.203 | 0.203 | 0.203 | -3.79% | - | - |
| 02/19/2026 | 0.199 | 0.211 | 0.199 | 0.211 | +8.21% | - | - |
| 02/18/2026 | 0.210 | 0.210 | 0.195 | 0.195 | -10.14% | - | - |
| 02/17/2026 | 0.217 | 0.217 | 0.217 | 0.217 | -5.65% | - | - |
| 02/16/2026 | 0.235 | 0.235 | 0.230 | 0.230 | -6.50% | - | - |
| 02/13/2026 | 0.246 | 0.247 | 0.246 | 0.246 | +2.50% | - | - |
| 02/12/2026 | 0.240 | 0.240 | 0.240 | 0.240 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover