| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.290 | +3.94% | +0.011 |
| 12/12/2025, 12:05:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.467 | 0.467 | 0.467 | 0.467 | +4.47% | - | - |
| 11/17/2025 | 0.432 | 0.436 | 0.418 | 0.436 | -6.64% | - | - |
| 11/18/2025 | 0.454 | 0.454 | 0.454 | 0.454 | +4.13% | - | - |
| 11/19/2025 | 0.440 | 0.450 | 0.422 | 0.422 | -7.05% | - | - |
| 11/20/2025 | 0.369 | 0.383 | 0.363 | 0.383 | -9.24% | - | - |
| 11/24/2025 | 0.360 | 0.367 | 0.346 | 0.346 | -9.66% | - | - |
| 11/25/2025 | 0.321 | 0.321 | 0.311 | 0.311 | -10.12% | - | - |
| 11/26/2025 | 0.300 | 0.300 | 0.286 | 0.286 | -8.04% | - | - |
| 11/27/2025 | 0.287 | 0.287 | 0.287 | 0.287 | +0.35% | - | - |
| 12/01/2025 | 0.289 | 0.289 | 0.289 | 0.289 | +0.70% | - | - |
| 12/02/2025 | 0.288 | 0.288 | 0.288 | 0.288 | -0.35% | - | - |
| 12/04/2025 | 0.315 | 0.315 | 0.298 | 0.298 | +3.47% | - | - |
| 12/05/2025 | 0.300 | 0.300 | 0.300 | 0.300 | +0.67% | - | - |
| 12/10/2025 | 0.273 | 0.279 | 0.273 | 0.279 | -7.00% | - | - |
| 12/12/2025 | 0.290 | 0.290 | 0.290 | 0.290 | +3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover