| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.988 | +0.30% | +0.003 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 1.460 | 1.460 | 1.340 | 1.340 | -10.67% | - | - |
| 04/22/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -1.49% | - | - |
| 04/23/2024 | 1.270 | 1.270 | 1.270 | 1.270 | -3.79% | - | - |
| 04/24/2024 | 1.200 | 1.230 | 1.200 | 1.230 | -3.15% | - | - |
| 04/25/2024 | 1.200 | 1.200 | 1.160 | 1.160 | -5.69% | - | - |
| 04/26/2024 | 1.140 | 1.140 | 1.110 | 1.110 | -4.31% | - | - |
| 04/29/2024 | 1.120 | 1.120 | 1.080 | 1.080 | -2.70% | - | - |
| 04/30/2024 | 1.050 | 1.050 | 1.010 | 1.010 | -6.48% | - | - |
| 05/02/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 05/03/2024 | 1.020 | 1.080 | 1.020 | 1.080 | +6.93% | - | - |
| 05/06/2024 | 1.070 | 1.070 | 1.060 | 1.060 | -1.85% | - | - |
| 05/07/2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% | - | - |
| 05/08/2024 | 1.010 | 1.020 | 1.010 | 1.020 | -3.77% | - | - |
| 05/09/2024 | 1.020 | 1.020 | 1.010 | 1.010 | -0.98% | - | - |
| 05/10/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.98% | - | - |
| 05/13/2024 | 1.000 | 1.000 | 0.978 | 0.978 | -1.21% | - | - |
| 05/14/2024 | 0.971 | 0.978 | 0.971 | 0.978 | 0.00% | - | - |
| 05/15/2024 | 0.951 | 0.971 | 0.951 | 0.971 | -0.72% | - | - |
| 05/16/2024 | 0.972 | 0.985 | 0.972 | 0.985 | +1.44% | - | - |
| 05/17/2024 | 0.975 | 0.988 | 0.975 | 0.988 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover