| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.261 | -5.43% | -0.015 |
| 08/04/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.261 | 0.261 | 0.261 | 0.261 | -5.43% | - | - |
| 08/03/2026 | 0.276 | 0.276 | 0.276 | 0.276 | +1.10% | - | - |
| 07/31/2026 | 0.273 | 0.273 | 0.273 | 0.273 | +3.41% | - | - |
| 07/30/2026 | 0.264 | 0.264 | 0.264 | 0.264 | 0.00% | - | - |
| 07/29/2026 | 0.264 | 0.264 | 0.264 | 0.264 | +3.94% | - | - |
| 07/28/2026 | 0.254 | 0.254 | 0.254 | 0.254 | +4.10% | - | - |
| 07/27/2026 | 0.244 | 0.244 | 0.244 | 0.244 | +2.52% | - | - |
| 07/24/2026 | 0.238 | 0.238 | 0.238 | 0.238 | -1.65% | - | - |
| 07/23/2026 | 0.242 | 0.242 | 0.242 | 0.242 | -1.22% | - | - |
| 07/22/2026 | 0.262 | 0.262 | 0.245 | 0.245 | -5.77% | - | - |
| 07/21/2026 | 0.260 | 0.260 | 0.260 | 0.260 | +0.39% | - | - |
| 07/20/2026 | 0.259 | 0.259 | 0.259 | 0.259 | -5.47% | - | - |
| 07/17/2026 | 0.273 | 0.274 | 0.273 | 0.274 | 0.00% | - | - |
| 07/16/2026 | 0.274 | 0.274 | 0.274 | 0.274 | 0.00% | - | - |
| 07/15/2026 | 0.274 | 0.274 | 0.274 | 0.274 | -5.84% | - | - |
| 07/14/2026 | 0.291 | 0.291 | 0.291 | 0.291 | +1.75% | - | - |
| 07/13/2026 | 0.286 | 0.286 | 0.286 | 0.286 | -2.05% | - | - |
| 07/10/2026 | 0.286 | 0.294 | 0.286 | 0.292 | +4.29% | - | - |
| 07/09/2026 | 0.280 | 0.280 | 0.280 | 0.280 | -1.41% | - | - |
| 07/08/2026 | 0.285 | 0.285 | 0.284 | 0.284 | +3.65% | - | - |
| 07/07/2026 | 0.279 | 0.279 | 0.274 | 0.274 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover