| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.295 | +1.72% | +0.005 |
| 12/23/2025, 12:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 0.343 | 0.346 | 0.343 | 0.346 | -2.26% | - | - |
| 11/28/2025 | 0.346 | 0.346 | 0.346 | 0.346 | 0.00% | - | - |
| 12/01/2025 | 0.343 | 0.349 | 0.343 | 0.349 | +0.87% | - | - |
| 12/02/2025 | 0.343 | 0.343 | 0.335 | 0.335 | -4.01% | - | - |
| 12/03/2025 | 0.338 | 0.338 | 0.338 | 0.338 | +0.90% | - | - |
| 12/04/2025 | 0.335 | 0.337 | 0.333 | 0.333 | -1.48% | - | - |
| 12/05/2025 | 0.331 | 0.331 | 0.327 | 0.327 | -1.80% | - | - |
| 12/08/2025 | 0.325 | 0.325 | 0.321 | 0.321 | -1.83% | - | - |
| 12/09/2025 | 0.312 | 0.312 | 0.312 | 0.312 | -2.80% | - | - |
| 12/10/2025 | 0.316 | 0.316 | 0.313 | 0.313 | +0.32% | - | - |
| 12/11/2025 | 0.311 | 0.311 | 0.305 | 0.305 | -2.56% | - | - |
| 12/12/2025 | 0.297 | 0.299 | 0.297 | 0.299 | -1.97% | - | - |
| 12/15/2025 | 0.313 | 0.313 | 0.301 | 0.301 | +0.67% | - | - |
| 12/16/2025 | 0.299 | 0.302 | 0.299 | 0.302 | +0.33% | - | - |
| 12/17/2025 | 0.306 | 0.308 | 0.306 | 0.308 | +1.99% | - | - |
| 12/18/2025 | 0.310 | 0.311 | 0.310 | 0.311 | +0.97% | - | - |
| 12/19/2025 | 0.309 | 0.309 | 0.306 | 0.306 | -1.61% | - | - |
| 12/22/2025 | 0.291 | 0.291 | 0.289 | 0.290 | -5.23% | - | - |
| 12/23/2025 | 0.292 | 0.295 | 0.292 | 0.295 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover