| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.238 | -2.06% | -0.005 |
| 02/23/2026, 12:04:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.240 | 0.240 | 0.238 | 0.238 | -2.06% | - | - |
| 02/20/2026 | 0.243 | 0.243 | 0.243 | 0.243 | +1.67% | - | - |
| 02/19/2026 | 0.233 | 0.239 | 0.233 | 0.239 | +1.70% | - | - |
| 02/18/2026 | 0.241 | 0.241 | 0.235 | 0.235 | -5.62% | - | - |
| 02/17/2026 | 0.250 | 0.250 | 0.249 | 0.249 | -2.35% | - | - |
| 02/16/2026 | 0.255 | 0.255 | 0.253 | 0.255 | 0.00% | - | - |
| 02/13/2026 | 0.249 | 0.255 | 0.248 | 0.255 | +8.51% | - | - |
| 02/12/2026 | 0.228 | 0.235 | 0.228 | 0.235 | +1.29% | - | - |
| 02/11/2026 | 0.221 | 0.232 | 0.221 | 0.232 | -2.11% | - | - |
| 02/10/2026 | 0.236 | 0.237 | 0.236 | 0.237 | 0.00% | - | - |
| 02/09/2026 | 0.233 | 0.237 | 0.233 | 0.237 | -0.84% | - | - |
| 02/06/2026 | 0.245 | 0.245 | 0.239 | 0.239 | +1.27% | - | - |
| 02/05/2026 | 0.231 | 0.236 | 0.231 | 0.236 | +1.72% | - | - |
| 02/04/2026 | 0.223 | 0.232 | 0.223 | 0.232 | +2.65% | - | - |
| 02/03/2026 | 0.226 | 0.226 | 0.226 | 0.226 | -4.64% | - | - |
| 02/02/2026 | 0.240 | 0.240 | 0.237 | 0.237 | +2.16% | - | - |
| 01/30/2026 | 0.231 | 0.232 | 0.231 | 0.232 | -0.43% | - | - |
| 01/29/2026 | 0.233 | 0.233 | 0.233 | 0.233 | -0.43% | - | - |
| 01/28/2026 | 0.232 | 0.234 | 0.232 | 0.234 | +1.74% | - | - |
| 01/27/2026 | 0.232 | 0.232 | 0.230 | 0.230 | -3.36% | - | - |
| 01/26/2026 | 0.240 | 0.240 | 0.238 | 0.238 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover