| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.110 | +0.92% | 0.001 |
| 08/03/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.110 | 0.110 | 0.110 | 0.110 | +0.92% | - | - |
| 07/31/2026 | 0.109 | 0.109 | 0.109 | 0.109 | -8.40% | - | - |
| 07/30/2026 | 0.119 | 0.119 | 0.119 | 0.119 | 0.00% | - | - |
| 07/29/2026 | 0.119 | 0.119 | 0.119 | 0.119 | +0.85% | - | - |
| 07/28/2026 | 0.120 | 0.120 | 0.118 | 0.118 | +1.72% | - | - |
| 07/27/2026 | 0.116 | 0.116 | 0.116 | 0.116 | +0.87% | - | - |
| 07/24/2026 | 0.116 | 0.116 | 0.115 | 0.115 | -0.86% | - | - |
| 07/23/2026 | 0.116 | 0.116 | 0.116 | 0.116 | +1.75% | - | - |
| 07/22/2026 | 0.114 | 0.114 | 0.114 | 0.114 | -2.56% | - | - |
| 07/21/2026 | 0.116 | 0.117 | 0.116 | 0.117 | +0.86% | - | - |
| 07/20/2026 | 0.119 | 0.119 | 0.116 | 0.116 | -1.69% | - | - |
| 07/17/2026 | 0.118 | 0.118 | 0.118 | 0.118 | +3.51% | - | - |
| 07/16/2026 | 0.114 | 0.114 | 0.114 | 0.114 | -1.72% | - | - |
| 07/15/2026 | 0.116 | 0.116 | 0.116 | 0.116 | 0.00% | - | - |
| 07/14/2026 | 0.114 | 0.116 | 0.114 | 0.116 | +1.75% | - | - |
| 07/13/2026 | 0.114 | 0.114 | 0.114 | 0.114 | +1.79% | - | - |
| 07/10/2026 | 0.112 | 0.112 | 0.110 | 0.112 | +1.82% | - | - |
| 07/09/2026 | 0.109 | 0.110 | 0.109 | 0.110 | 0.00% | - | - |
| 07/08/2026 | 0.110 | 0.111 | 0.110 | 0.110 | +1.85% | - | - |
| 07/07/2026 | 0.109 | 0.109 | 0.108 | 0.108 | -2.70% | - | - |
| 07/06/2026 | 0.108 | 0.111 | 0.108 | 0.111 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover