| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.060 | -2.88% | -0.150 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.210 | 5.210 | 5.210 | 5.210 | +5.68% | - | - |
| 08/03/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -1.60% | - | - |
| 07/31/2026 | 5.010 | 5.010 | 5.010 | 5.010 | -2.91% | - | - |
| 07/30/2026 | 5.160 | 5.160 | 5.160 | 5.160 | -0.19% | - | - |
| 07/29/2026 | 5.190 | 5.190 | 5.170 | 5.170 | -4.08% | - | - |
| 07/28/2026 | 5.390 | 5.390 | 5.390 | 5.390 | -4.09% | - | - |
| 07/27/2026 | 5.620 | 5.620 | 5.620 | 5.620 | -2.77% | - | - |
| 07/24/2026 | 5.780 | 5.780 | 5.780 | 5.780 | +1.76% | - | - |
| 07/23/2026 | 5.680 | 5.680 | 5.680 | 5.680 | +0.89% | - | - |
| 07/22/2026 | 5.290 | 5.630 | 5.290 | 5.630 | +5.63% | - | - |
| 07/21/2026 | 5.330 | 5.330 | 5.330 | 5.330 | -0.37% | - | - |
| 07/20/2026 | 5.350 | 5.350 | 5.350 | 5.350 | +5.31% | - | - |
| 07/17/2026 | 5.100 | 5.100 | 5.080 | 5.080 | -0.39% | - | - |
| 07/16/2026 | 5.100 | 5.100 | 5.100 | 5.100 | -0.20% | - | - |
| 07/15/2026 | 5.110 | 5.110 | 5.110 | 5.110 | +6.02% | - | - |
| 07/14/2026 | 4.820 | 4.820 | 4.820 | 4.820 | -1.83% | - | - |
| 07/13/2026 | 4.910 | 4.910 | 4.910 | 4.910 | +1.66% | - | - |
| 07/10/2026 | 4.940 | 4.940 | 4.800 | 4.830 | -4.17% | - | - |
| 07/09/2026 | 5.040 | 5.040 | 5.040 | 5.040 | +1.41% | - | - |
| 07/08/2026 | 4.960 | 4.970 | 4.960 | 4.970 | -3.50% | - | - |
| 07/07/2026 | 5.060 | 5.150 | 5.060 | 5.150 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover