| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.260 | -3.40% | -0.150 |
| 10/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4.260 | 4.260 | 4.260 | 4.260 | -3.40% | - | - |
| 10/06/2026 | 4.410 | 4.410 | 4.410 | 4.410 | -1.56% | - | - |
| 10/02/2026 | 4.480 | 4.480 | 4.480 | 4.480 | +3.70% | - | - |
| 09/29/2026 | 4.320 | 4.320 | 4.320 | 4.320 | +4.60% | - | - |
| 09/25/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +0.73% | - | - |
| 09/23/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -0.49% | - | - |
| 09/22/2026 | 4.170 | 4.170 | 4.120 | 4.120 | -2.14% | 7,416 | 1,800 |
| 09/21/2026 | 4.210 | 4.210 | 4.210 | 4.210 | -8.87% | - | - |
| 09/18/2026 | 4.670 | 4.670 | 4.620 | 4.620 | -1.91% | - | - |
| 09/17/2026 | 4.710 | 4.710 | 4.710 | 4.710 | +1.73% | - | - |
| 09/16/2026 | 4.630 | 4.630 | 4.630 | 4.630 | +5.71% | - | - |
| 09/15/2026 | 4.380 | 4.380 | 4.380 | 4.380 | -4.58% | - | - |
| 09/14/2026 | 4.930 | 4.930 | 4.590 | 4.590 | -9.82% | - | - |
| 09/11/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover