| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.210 | -1.41% | -0.060 |
| 12/10/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4.370 | 4.370 | 4.340 | 4.340 | -0.23% | - | - |
| 11/11/2025 | 4.260 | 4.310 | 4.260 | 4.310 | -0.69% | - | - |
| 11/12/2025 | 4.430 | 4.450 | 4.430 | 4.450 | +3.25% | - | - |
| 11/13/2025 | 4.530 | 4.530 | 4.330 | 4.330 | -2.70% | - | - |
| 11/14/2025 | 4.100 | 4.110 | 4.100 | 4.110 | -5.08% | - | - |
| 11/17/2025 | 4.160 | 4.160 | 4.160 | 4.160 | +1.22% | - | - |
| 11/18/2025 | 3.870 | 4.030 | 3.870 | 4.030 | -3.13% | - | - |
| 11/19/2025 | 3.860 | 4.010 | 3.860 | 4.010 | -0.50% | - | - |
| 11/20/2025 | 3.940 | 3.970 | 3.940 | 3.970 | -1.00% | - | - |
| 11/21/2025 | 3.910 | 3.910 | 3.680 | 3.680 | -7.30% | - | - |
| 11/24/2025 | 3.720 | 3.940 | 3.720 | 3.870 | +5.16% | - | - |
| 11/25/2025 | 3.800 | 3.860 | 3.800 | 3.860 | -0.26% | - | - |
| 11/26/2025 | 3.950 | 3.950 | 3.950 | 3.950 | +2.33% | - | - |
| 11/27/2025 | 3.930 | 3.930 | 3.930 | 3.930 | -0.51% | - | - |
| 11/28/2025 | 3.950 | 3.950 | 3.950 | 3.950 | +0.51% | - | - |
| 12/01/2025 | 4.000 | 4.000 | 4.000 | 4.000 | +1.27% | - | - |
| 12/02/2025 | 4.340 | 4.340 | 4.340 | 4.340 | +8.50% | - | - |
| 12/03/2025 | 4.370 | 4.370 | 4.370 | 4.370 | +0.69% | - | - |
| 12/04/2025 | 4.420 | 4.580 | 4.420 | 4.580 | +4.81% | - | - |
| 12/05/2025 | 4.490 | 4.490 | 4.290 | 4.290 | -6.33% | - | - |
| 12/08/2025 | 4.290 | 4.390 | 4.290 | 4.390 | +2.33% | - | - |
| 12/09/2025 | 4.270 | 4.270 | 4.270 | 4.270 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover