| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.880 | -0.59% | -0.070 |
| 03/06/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11.510 | 11.880 | 11.510 | 11.880 | -0.59% | - | - |
| 03/05/2026 | 11.590 | 11.950 | 11.590 | 11.950 | -0.25% | - | - |
| 03/04/2026 | 11.980 | 11.980 | 11.980 | 11.980 | +0.59% | - | - |
| 03/03/2026 | 12.450 | 12.450 | 11.910 | 11.910 | -8.60% | - | - |
| 03/02/2026 | 12.300 | 13.030 | 12.300 | 13.030 | +5.08% | - | - |
| 02/27/2026 | 12.120 | 12.400 | 12.120 | 12.400 | +0.65% | - | - |
| 02/26/2026 | 12.440 | 12.440 | 12.320 | 12.320 | -1.52% | - | - |
| 02/25/2026 | 12.510 | 12.510 | 12.510 | 12.510 | +0.32% | - | - |
| 02/24/2026 | 12.470 | 12.470 | 12.470 | 12.470 | +2.21% | - | - |
| 02/23/2026 | 12.170 | 12.200 | 12.170 | 12.200 | +2.61% | - | - |
| 02/20/2026 | 11.910 | 11.910 | 11.890 | 11.890 | +1.28% | - | - |
| 02/19/2026 | 11.720 | 11.740 | 11.720 | 11.740 | -2.09% | - | - |
| 02/18/2026 | 11.810 | 11.990 | 11.810 | 11.990 | -3.15% | - | - |
| 02/17/2026 | 12.380 | 12.380 | 12.380 | 12.380 | +1.89% | - | - |
| 02/16/2026 | 12.150 | 12.150 | 12.150 | 12.150 | 0.00% | - | - |
| 02/13/2026 | 12.560 | 12.580 | 12.150 | 12.150 | -3.11% | - | - |
| 02/12/2026 | 12.670 | 12.670 | 12.540 | 12.540 | +1.37% | - | - |
| 02/11/2026 | 12.480 | 12.480 | 12.370 | 12.370 | +1.48% | - | - |
| 02/10/2026 | 12.190 | 12.190 | 12.190 | 12.190 | +0.91% | - | - |
| 02/09/2026 | 12.230 | 12.230 | 12.080 | 12.080 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover