LastChg. % 1DChg. Abs.
12.500-1.34%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202612.67012.67012.67012.670+2.76%--
08/03/202612.33012.33012.33012.330-0.72%--
07/31/202612.42012.42012.42012.420-1.51%--
07/30/202612.61012.61012.61012.610-0.08%--
07/29/202612.64012.64012.62012.620-2.02%--
07/28/202612.88012.88012.88012.880-1.98%--
07/27/202613.14013.14013.14013.140-1.35%--
07/24/202613.32013.32013.32013.320+0.83%--
07/23/202613.21013.21013.21013.210+0.46%--
07/22/202612.74013.15012.74013.150+2.81%--
07/21/202612.79012.79012.79012.790-0.16%--
07/20/202612.81012.81012.81012.810+2.64%--
07/17/202612.50012.50012.48012.480-0.16%--
07/16/202612.50012.50012.50012.5000.00%--
07/15/202612.50012.50012.50012.500+2.97%--
07/14/202612.14012.14012.14012.140-0.90%--
07/13/202612.25012.25012.25012.250+0.82%--
07/10/202612.28012.28012.11012.150-2.10%--
07/09/202612.41012.41012.41012.410+0.65%--
07/08/202612.30012.33012.30012.330-1.67%--
07/07/202612.43012.54012.43012.540-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas